| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.175 | Automatic Execution |
12:56:14 - 22-May-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
12:56:05 - 22-May-26 |
| Unknown* | 10 | $16.175 | Automatic Execution |
12:55:50 - 22-May-26 |
| Unknown* | 80 | $16.175 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 4 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 400 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:55:44 - 22-May-26 |
| Buy* | 300 | $16.18 | Automatic Execution |
12:54:49 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:54:49 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 12 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 300 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 32 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 52 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 248 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 32 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 68 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 205 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 32 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 168 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 29 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 57 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 57 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 57 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 32 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 28 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 240 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 132 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 168 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
12:54:47 - 22-May-26 |
| Unknown* | 2 | $16.155 | Automatic Execution |
12:54:36 - 22-May-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 13 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 295 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 52 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Unknown* | 126 | $16.145 | Automatic Execution |
12:54:33 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 13 | $16.15 | Automatic Execution |
12:54:33 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 91 | $16.155 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 248 | $16.155 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 3 | $16.15 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 17 | $16.15 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
12:53:14 - 22-May-26 |
| Unknown* | 60 | $16.145 | Automatic Execution |
12:53:14 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:53:14 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:52:52 - 22-May-26 |
| Unknown* | 1,300 | $16.16 | Automatic Execution |
12:52:38 - 22-May-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 78 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 179 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 91 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 101 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 101 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Buy* | 101 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:51:56 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:51:20 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
12:51:20 - 22-May-26 |
| Unknown* | 6 | $16.165 | Automatic Execution |
12:51:16 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 4 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 24 | $16.17 | Automatic Execution |
12:51:05 - 22-May-26 |
| Unknown* | 75 | $16.175 | Automatic Execution |
12:49:43 - 22-May-26 |
| Unknown* | 125 | $16.175 | Automatic Execution |
12:49:43 - 22-May-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
12:48:52 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:48:37 - 22-May-26 |
| Sell* | 20 | $16.18 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 190 | $16.18 | Automatic Execution |
12:48:06 - 22-May-26 |
| Sell* | 220 | $16.18 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 19 | $16.185 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 80 | $16.19 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 188 | $16.19 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 112 | $16.19 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 37 | $16.19 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:47:34 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:34 - 22-May-26 |
| Sell* | 300 | $16.19 | Automatic Execution |
12:47:34 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:47:22 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:47:13 - 22-May-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
12:47:13 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:47:13 - 22-May-26 |
| Unknown* | 1 | $16.18 | Automatic Execution |
12:45:47 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
12:45:47 - 22-May-26 |
| Unknown* | 26 | $16.195 | Automatic Execution |
12:28:27 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:28:27 - 22-May-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 70 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 115 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Buy* | 98 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 202 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 398 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Sell* | 67 | $16.21 | Automatic Execution |
12:27:56 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 38 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 19 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 28 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 39 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 49 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 23 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 47 | $16.19 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 100 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 248 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 39 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 47 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 49 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 186 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 2 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 23 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 28 | $16.195 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:27:25 - 22-May-26 |
| Unknown* | 17 | $16.195 | Automatic Execution |
12:27:18 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:27:06 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:27:02 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:26:49 - 22-May-26 |
| Unknown* | 126 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Sell* | 129 | $16.19 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 248 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 126 | $16.195 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:26:39 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 93 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 93 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 7 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:25:49 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
12:25:39 - 22-May-26 |
| Buy* | 32 | $16.175 | Automatic Execution |
12:25:33 - 22-May-26 |
| Buy* | 126 | $16.175 | Automatic Execution |
12:25:33 - 22-May-26 |
| Buy* | 100 | $16.175 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
12:25:32 - 22-May-26 |
| Buy* | 92 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:25:32 - 22-May-26 |
| Unknown* | 126 | $16.195 | Automatic Execution |
12:25:32 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:25:32 - 22-May-26 |
| Unknown* | 110 | $16.195 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 26 | $16.19 | Automatic Execution |
12:25:26 - 22-May-26 |
| Unknown* | 6 | $16.19 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:25:21 - 22-May-26 |
| Unknown* | 74 | $16.175 | Automatic Execution |
12:25:19 - 22-May-26 |
| Unknown* | 126 | $16.175 | Automatic Execution |
12:25:19 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:25:18 - 22-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
12:25:10 - 22-May-26 |
| Unknown* | 13 | $16.18 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
12:25:10 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
12:25:03 - 22-May-26 |
| Unknown* | 6 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:24:42 - 22-May-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:24:42 - 22-May-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 84 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 18 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 35 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 84 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 16 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 99 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:24:31 - 22-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:24:15 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:24:03 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 105 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
12:23:13 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 400 | $16.22 | Automatic Execution |
12:21:14 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 164 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 78 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 49 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 58 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 49 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 52 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 38 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 74 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Unknown* | 126 | $16.215 | Automatic Execution |
12:20:59 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:20:59 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:20:20 - 22-May-26 |
| Unknown* | 45 | $16.215 | Automatic Execution |
12:20:13 - 22-May-26 |
| Buy* | 24 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 15 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 24 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 46 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 19 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 42 | $16.20 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 98 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 2 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 76 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 24 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 24 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 33 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 55 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 45 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 28 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 59 | $16.205 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:19:44 - 22-May-26 |
| Sell* | 36 | $16.20 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 28 | $16.205 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 300 | $16.205 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 24 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 19 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 46 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 53 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 42 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 45 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 76 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 200 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 46 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 47 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 26 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 126 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 248 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 19 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 55 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 74 | $16.20 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 126 | $16.205 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:18:05 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:18:05 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 90 | $16.21 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 84 | $16.22 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 90 | $16.23 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 16 | $16.23 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:17:47 - 22-May-26 |
| Unknown* | 48 | $16.23 | Automatic Execution |
12:17:39 - 22-May-26 |
| Buy* | 23 | $16.23 | Automatic Execution |
12:17:39 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 6 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 26 | $16.22 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 126 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 148 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 79 | $16.22 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
12:17:39 - 22-May-26 |
| Unknown* | 37 | $16.235 | Automatic Execution |
12:17:03 - 22-May-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 17 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:16:28 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 43 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
12:16:27 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 17 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 36 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 260 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 24 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 29 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 64 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 84 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 14 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 29 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 56 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 85 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 64 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 36 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 200 | $16.22 | Automatic Execution |
12:16:20 - 22-May-26 |
| Unknown* | 70 | $16.22 | Automatic Execution |
12:16:20 - 22-May-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 36 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 89 | $16.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 200 | $16.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 2 | $16.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:15:46 - 22-May-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 58 | $16.21 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 42 | $16.21 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 40 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 28 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 41 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 20 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 53 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 25 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 59 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 41 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 64 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 180 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
11:58:10 - 22-May-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
11:58:10 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:58:10 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:57:36 - 22-May-26 |
| Unknown* | 1 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Sell* | 110 | $16.115 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 13 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 37 | $16.12 | Automatic Execution |
11:57:36 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 300 | $16.12 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 46 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 37 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 53 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 29 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 56 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 10 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 21 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:56:40 - 22-May-26 |
| Unknown* | 10 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Unknown* | 35 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Unknown* | 53 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 60 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 13 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 37 | $16.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 36 | $16.115 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 85 | $16.115 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 15 | $16.115 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 60 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 300 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 10 | $16.125 | Automatic Execution |
11:54:51 - 22-May-26 |
| Unknown* | 20 | $16.125 | Automatic Execution |
11:54:51 - 22-May-26 |
| Unknown* | 7 | $16.125 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 2 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 7 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
11:54:24 - 22-May-26 |
| Unknown* | 10 | $16.125 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:53:37 - 22-May-26 |
| Unknown* | 90 | $16.125 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 22 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 37 | $16.12 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 70 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 31 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 69 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 38 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Buy* | 31 | $16.12 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 50 | $16.115 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 409 | $16.12 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 37 | $16.12 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 79 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 10 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 66 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 34 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 55 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 86 | $16.115 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 24 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 20 | $16.115 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 7 | $16.12 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 63 | $16.13 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 13 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 126 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 300 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 47 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 96 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 300 | $16.14 | Automatic Execution |
11:51:19 - 22-May-26 |
| Unknown* | 74 | $16.145 | Automatic Execution |
11:50:02 - 22-May-26 |
| Unknown* | 126 | $16.145 | Automatic Execution |
11:50:02 - 22-May-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
11:49:49 - 22-May-26 |
| Unknown* | 30 | $16.145 | Automatic Execution |
11:49:05 - 22-May-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 300 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 66 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 24 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 53 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 7 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 10 | $16.135 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 10 | $16.135 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 126 | $16.135 | Automatic Execution |
11:48:50 - 22-May-26 |
| Buy* | 126 | $16.135 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 240 | $16.135 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 6 | $16.14 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 82 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 51 | $16.13 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:47 - 22-May-26 |
| Unknown* | 10 | $16.125 | Automatic Execution |
11:47:22 - 22-May-26 |
| Unknown* | 10 | $16.125 | Automatic Execution |
11:47:18 - 22-May-26 |
| Unknown* | 126 | $16.125 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 52 | $16.12 | Automatic Execution |
11:47:07 - 22-May-26 |
| Unknown* | 248 | $16.125 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 49 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 4 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 20 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 24 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 31 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:07 - 22-May-26 |
| Unknown* | 91 | $16.125 | Automatic Execution |
11:46:53 - 22-May-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
11:46:15 - 22-May-26 |
| Unknown* | 10 | $16.125 | Automatic Execution |
11:46:11 - 22-May-26 |
| Unknown* | 86 | $16.125 | Automatic Execution |
11:45:59 - 22-May-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
11:45:48 - 22-May-26 |
| Unknown* | 1 | $16.125 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 30 | $16.155 | Automatic Execution |
11:26:23 - 22-May-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:25:19 - 22-May-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:25:18 - 22-May-26 |
| Unknown* | 52 | $16.155 | Automatic Execution |
11:25:04 - 22-May-26 |
| Unknown* | 20 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 9 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 6 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 20 | $16.16 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 10 | $16.165 | Automatic Execution |
11:23:31 - 22-May-26 |
| Unknown* | 10 | $16.165 | Automatic Execution |
11:23:31 - 22-May-26 |
| Unknown* | 30 | $16.165 | Automatic Execution |
11:23:31 - 22-May-26 |
| Unknown* | 30 | $16.165 | Automatic Execution |
11:23:31 - 22-May-26 |
| Unknown* | 4 | $16.165 | Automatic Execution |
11:23:30 - 22-May-26 |
| Unknown* | 60 | $16.165 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 90 | $16.175 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 19 | $16.17 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 41 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 54 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 73 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 66 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
11:23:05 - 22-May-26 |
| Unknown* | 30 | $16.165 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 73 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 22 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 30 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 17 | $16.175 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 17 | $16.175 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 17 | $16.175 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 10 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 75 | $16.165 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 15 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 1 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 26 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 20 | $16.175 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 9 | $16.17 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 8 | $16.17 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 95 | $16.17 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:20:31 - 22-May-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 21 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 20 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
11:20:06 - 22-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 77 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 37 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 68 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 18 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 80 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 18 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 81 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 27 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 32 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 99 | $16.17 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 3 | $16.175 | Automatic Execution |
11:19:29 - 22-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
11:19:14 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:18:47 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 100 | $16.175 | Automatic Execution |
11:18:08 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:18:03 - 22-May-26 |
| Unknown* | 90 | $16.175 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 7 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 90 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 6 | $16.18 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 29 | $16.18 | Automatic Execution |
11:17:34 - 22-May-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:17:34 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 14 | $16.185 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 15 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 54 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 26 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 95 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 26 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 74 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
11:16:05 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
11:16:00 - 22-May-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 55 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 85 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 94 | $16.165 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
11:15:29 - 22-May-26 |
| Unknown* | 10 | $16.165 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 10 | $16.165 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 13 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Unknown* | 47 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 53 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 87 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:54:00 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
10:53:48 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:53:48 - 22-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
10:53:48 - 22-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:53:48 - 22-May-26 |
| Unknown* | 51 | $16.195 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:53:45 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 66 | $16.21 | Automatic Execution |
10:52:22 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:52:21 - 22-May-26 |
| Buy* | 75 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Unknown* | 214 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 43 | $16.21 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 36 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 27 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 46 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 36 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 18 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 200 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 182 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 18 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 57 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 83 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 182 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 18 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 51 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 42 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 34 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 300 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 42 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 500 | $16.21 | Automatic Execution |
10:51:34 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 158 | $16.215 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 300 | $16.215 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 15 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 300 | $16.225 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 8 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Unknown* | 300 | $16.205 | Automatic Execution |
10:51:16 - 22-May-26 |
| Unknown* | 300 | $16.205 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Unknown* | 300 | $16.205 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 300 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 41 | $16.20 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $16.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 51 | $16.195 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 60 | $16.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 32 | $16.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 4 | $16.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:50:21 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:50:12 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:50:12 - 22-May-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
10:50:12 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 20 | $16.21 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 20 | $16.21 | Automatic Execution |
10:49:36 - 22-May-26 |
| Unknown* | 245 | $16.21 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:49:36 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 87 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:49:32 - 22-May-26 |
| Unknown* | 84 | $16.205 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 37 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 21 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 79 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 54 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 37 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 77 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 55 | $16.20 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:48:31 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
10:48:03 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:47 - 22-May-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 41 | $16.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 56 | $16.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 29 | $16.21 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 200 | $16.21 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 4 | $16.21 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 1 | $16.21 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 16 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 26 | $16.215 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:46:53 - 22-May-26 |
| Unknown* | 1 | $16.215 | Automatic Execution |
10:46:49 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 150 | $16.215 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 59 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 8 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 69 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 39 | $16.21 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 69 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 9 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 39 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:46:32 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
10:46:32 - 22-May-26 |
| Unknown* | 22 | $16.21 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 11 | $16.21 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 4 | $16.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 200 | $16.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 187 | $16.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 12 | $16.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
10:46:10 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 200 | $16.23 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
10:21:27 - 22-May-26 |
| Unknown* | 30 | $16.175 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 63 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 62 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 6 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 42 | $16.165 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 87 | $16.17 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 13 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:20:55 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 93 | $16.175 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 93 | $16.17 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 91 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 4 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:54 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 47 | $16.14 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 53 | $16.14 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
10:20:32 - 22-May-26 |
| Unknown* | 10 | $16.145 | Automatic Execution |
10:20:32 - 22-May-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 60 | $16.145 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 15 | $16.145 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 15 | $16.145 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 88 | $16.15 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 73 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 42 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 27 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 27 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 27 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 40 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 40 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 20 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 20 | $16.115 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 101 | $16.105 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 66 | $16.10 | Automatic Execution |
10:20:00 - 22-May-26 |
| Unknown* | 16 | $16.105 | Automatic Execution |
10:20:00 - 22-May-26 |
| Unknown* | 79 | $16.105 | Automatic Execution |
10:20:00 - 22-May-26 |
| Unknown* | 20 | $16.105 | Automatic Execution |
10:19:50 - 22-May-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 100 | $16.105 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 20 | $16.105 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 175 | $16.105 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 199 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 18 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 28 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:19:40 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:19:35 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 6 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 7 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 6 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 7 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 6 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 7 | $16.105 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 4 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 25 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 30 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 35 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 30 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 70 | $16.115 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 74 | $16.115 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 90 | $16.115 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 37 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 63 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 500 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 18 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 87 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 24 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 53 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 35 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 16 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 200 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 420 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 90 | $16.10 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 33 | $16.11 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 74 | $16.105 | Automatic Execution |
10:18:57 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 10 | $16.105 | Automatic Execution |
10:18:23 - 22-May-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 21 | $16.10 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 24 | $16.10 | Automatic Execution |
10:18:06 - 22-May-26 |
| Unknown* | 7 | $16.125 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 7 | $16.125 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 7 | $16.125 | Automatic Execution |
10:17:23 - 22-May-26 |
| Unknown* | 16 | $16.125 | Automatic Execution |
10:17:20 - 22-May-26 |
| Unknown* | 16 | $16.125 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 16 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 112 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 85 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 2,900 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 2,900 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 16 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 40 | $16.095 | Automatic Execution |
10:17:02 - 22-May-26 |
| Unknown* | 60 | $16.095 | Automatic Execution |
10:17:02 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:58 - 22-May-26 |
| Unknown* | 50 | $16.095 | Automatic Execution |
10:16:57 - 22-May-26 |
| Unknown* | 40 | $16.095 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 30 | $16.095 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 40 | $16.095 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 30 | $16.095 | Automatic Execution |
10:16:55 - 22-May-26 |
| Unknown* | 30 | $16.095 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 30 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 10 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 20 | $16.095 | Automatic Execution |
10:16:34 - 22-May-26 |
| Unknown* | 40 | $16.095 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 106 | $16.08 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 24 | $16.09 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 51 | $16.09 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 49 | $16.09 | Automatic Execution |
10:15:24 - 22-May-26 |
| Buy* | 18 | $16.09 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 9 | $16.16 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 60 | $16.16 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:52:15 - 22-May-26 |
| Unknown* | 200 | $16.19 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 46 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 19 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 70 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 184 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 29 | $16.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 200 | $16.195 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 200 | $16.195 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 141 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 259 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 59 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 8 | $16.21 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 92 | $16.21 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 38 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 92 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 4 | $16.215 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 96 | $16.215 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 19 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 79 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 220 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 21 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 21 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 59 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 24 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 23 | $16.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
09:50:19 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:50:15 - 22-May-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
09:50:09 - 22-May-26 |
| Unknown* | 45 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 90 | $16.22 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 200 | $16.21 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 18 | $16.20 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 67 | $16.20 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 226 | $16.18 | Automatic Execution |
09:49:39 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 110 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 14 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 57 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 59 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 14 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 81 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 189 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 186 | $16.18 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 14 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 19 | $16.18 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 81 | $16.18 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 311 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 279 | $16.17 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 400 | $16.17 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 11 | $16.17 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 200 | $16.17 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 200 | $16.165 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:49:12 - 22-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 597 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 500 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 600 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 600 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 300 | $16.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 95 | $16.16 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:17 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:17 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:16 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:14 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:14 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:48:12 - 22-May-26 |
| Unknown* | 110 | $16.17 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 84 | $16.17 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 82 | $16.17 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 110 | $16.17 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
09:47:37 - 22-May-26 |
| Unknown* | 1 | $16.16 | Automatic Execution |
09:47:35 - 22-May-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 10 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 800 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 58 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
09:47:23 - 22-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
09:47:12 - 22-May-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Unknown* | 83 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 30 | $15.97 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 40 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 591 | $15.99 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:47:12 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 45 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 54 | $15.97 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 46 | $15.97 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 15 | $16.17 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 9 | $16.16 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 750 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 140 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 6 | $15.845 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 90 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 6 | $15.845 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 800 | $16.17 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 6 | $15.845 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 33 | $15.84 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 42 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 900 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 56 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 750 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 450 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 37 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 800 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 2,100 | $15.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 63 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 9 | $15.805 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
09:46:45 - 22-May-26 |
| Unknown* | 16 | $15.81 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Unknown* | 16 | $15.81 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 2 | $15.79 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 62 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 138 | $16.16 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 96 | $15.83 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 96 | $15.83 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:46:34 - 22-May-26 |
| Unknown* | 5 | $15.84 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 5 | $15.84 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 800 | $16.15 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 63 | $15.85 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 44 | $15.85 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 23 | $15.82 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 156 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 90 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 77 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 44 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 90 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 200 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 10 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 44 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 200 | $15.845 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 23 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 100 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $16.155 | Automatic Execution |
09:46:25 - 22-May-26 |
| Unknown* | 63 | $15.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 17 | $15.845 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 183 | $15.845 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 49 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 31 | $16.15 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 49 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 120 | $16.14 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 51 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 85 | $16.14 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 51 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 49 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 6,906 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 19 | $16.125 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 18 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 39 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 213 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 133 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 997 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 39 | $16.12 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 53 | $15.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 86 | $15.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 300 | $15.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 200 | $15.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 53 | $15.805 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 29 | $15.79 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 85 | $15.79 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 52 | $15.805 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 99 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 2 | $15.675 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:29:56 - 22-May-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:29:56 - 22-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
09:29:56 - 22-May-26 |
| Sell* | 5 | $15.63 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 588 | $15.63 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 5 | $15.63 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 5 | $15.63 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 1,101 | $15.64 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 899 | $15.64 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 500 | $15.65 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:29:36 - 22-May-26 |
| Sell* | 10 | $15.66 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 5 | $15.66 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 4 | $15.66 | Ordinary |
09:28:47 - 22-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:28:47 - 22-May-26 |
| Sell* | 738 | $15.67 | Ordinary |
09:28:45 - 22-May-26 |
| Sell* | 5 | $15.67 | Ordinary |
09:28:43 - 22-May-26 |
| Sell* | 27 | $15.64 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 15 | $15.64 | Ordinary |
09:26:48 - 22-May-26 |
| Sell* | 27 | $15.64 | Ordinary |
09:26:42 - 22-May-26 |
| Sell* | 27 | $15.64 | Ordinary |
09:26:38 - 22-May-26 |
| Sell* | 49 | $15.64 | Ordinary |
09:26:36 - 22-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:26:36 - 22-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:26:36 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:26:36 - 22-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:26:15 - 22-May-26 |
| Sell* | 27 | $15.64 | Ordinary |
09:26:15 - 22-May-26 |
| Sell* | 166 | $15.64 | Ordinary |
09:26:11 - 22-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:26:11 - 22-May-26 |
| Sell* | 4 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 5 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 27 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 2 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 2 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 69 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 13 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 74 | $15.65 | Ordinary |
09:25:38 - 22-May-26 |
| Sell* | 31 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 36 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 24 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 5 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 5 | $15.66 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 12 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 3 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 2 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 60 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 7 | $15.67 | Ordinary |
09:25:24 - 22-May-26 |
| Sell* | 18 | $15.72 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:24:59 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:23:56 - 22-May-26 |
| Sell* | 53 | $15.74 | Ordinary |
09:23:04 - 22-May-26 |
| Sell* | 100 | $15.74 | Ordinary |
09:23:04 - 22-May-26 |
| Buy* | 10 | $15.74 | Ordinary |
09:23:04 - 22-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
09:20:57 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:55 - 22-May-26 |
| Sell* | 3 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 2 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 7 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 4 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 5 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 100 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 2 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 2 | $15.68 | Ordinary |
09:20:27 - 22-May-26 |
| Sell* | 35 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 6 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 10 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 5 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 16 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 2 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:20:22 - 22-May-26 |
| Sell* | 7 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 3 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 5 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 64 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 336 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 500 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 3 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 38 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 2 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 500 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 100 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 2 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 2 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 20 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 3 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 2 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 150 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 22 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 55 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 6 | $15.72 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 3 | $15.72 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 8 | $15.73 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 5 | $15.73 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 5 | $15.73 | Ordinary |
09:20:15 - 22-May-26 |
| Sell* | 13 | $15.77 | Ordinary |
09:16:33 - 22-May-26 |
| Buy* | 9 | $15.78 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 41 | $15.78 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:59 - 22-May-26 |
| Sell* | 41 | $15.78 | Ordinary |
09:15:59 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
09:15:34 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
09:15:01 - 22-May-26 |
| Sell* | 20 | $15.77 | Ordinary |
09:15:01 - 22-May-26 |
| Sell* | 10 | $15.755 | Ordinary |
09:14:42 - 22-May-26 |
| Sell* | 2 | $15.74 | Ordinary |
09:14:16 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:12:46 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
09:12:46 - 22-May-26 |
| Sell* | 37 | $15.75 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 63 | $15.75 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 63 | $15.75 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 20 | $15.76 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
09:12:18 - 22-May-26 |
| Sell* | 80 | $15.77 | Ordinary |
09:11:38 - 22-May-26 |
| Sell* | 20 | $15.77 | Ordinary |
09:11:38 - 22-May-26 |
| Sell* | 95 | $15.77 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 25 | $15.81 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
09:11:14 - 22-May-26 |
| Buy* | 10 | $15.77 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 9 | $15.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 1,169 | $15.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 159 | $15.77 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 1,000 | $15.78 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 91 | $15.77 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 2 | $15.77 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 10 | $15.79 | Ordinary |
09:11:09 - 22-May-26 |
| Sell* | 10 | $15.79 | Ordinary |
09:10:20 - 22-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
09:09:18 - 22-May-26 |
| Buy* | 32 | $15.81 | Ordinary |
09:09:18 - 22-May-26 |
| Buy* | 48 | $15.81 | Ordinary |
09:09:18 - 22-May-26 |
| Buy* | 47 | $15.82 | Ordinary |
09:09:09 - 22-May-26 |
| Sell* | 20 | $15.80 | Ordinary |
09:09:07 - 22-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
09:09:07 - 22-May-26 |
| Sell* | 55 | $15.81 | Ordinary |
09:08:11 - 22-May-26 |
| Buy* | 50 | $15.82 | Ordinary |
09:07:37 - 22-May-26 |
| Unknown* | 10 | $15.81 | Ordinary |
09:07:36 - 22-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
09:07:32 - 22-May-26 |
| Buy* | 6 | $15.82 | Ordinary |
09:07:25 - 22-May-26 |
| Buy* | 7 | $15.82 | Ordinary |
09:07:23 - 22-May-26 |
| Sell* | 10 | $15.80 | Ordinary |
09:06:20 - 22-May-26 |
| Buy* | 10 | $15.82 | Ordinary |
09:06:16 - 22-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
09:06:10 - 22-May-26 |
| Buy* | 9 | $15.84 | Ordinary |
09:06:10 - 22-May-26 |
| Buy* | 5 | $15.84 | Ordinary |
09:06:10 - 22-May-26 |
| Buy* | 26 | $15.83 | Ordinary |
09:06:10 - 22-May-26 |
| Sell* | 26 | $15.81 | Ordinary |
09:06:09 - 22-May-26 |
| Sell* | 10 | $15.81 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 50 | $15.83 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 43 | $15.83 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 8 | $15.83 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 8 | $15.83 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 5 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Buy* | 66 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Buy* | 10 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Buy* | 20 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 5 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 6 | $15.80 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 8 | $15.80 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 5 | $15.80 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 5 | $15.81 | Ordinary |
09:06:06 - 22-May-26 |
| Sell* | 86 | $15.80 | Ordinary |
09:06:06 - 22-May-26 |
| Unknown* | 5 | $15.81 | Ordinary |
09:05:55 - 22-May-26 |
| Sell* | 77 | $15.81 | Ordinary |
09:05:55 - 22-May-26 |
| Sell* | 95 | $15.81 | Ordinary |
09:05:55 - 22-May-26 |
| Sell* | 74 | $15.81 | Ordinary |
09:05:55 - 22-May-26 |
| Buy* | 10 | $15.82 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 39 | $15.78 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 50 | $15.81 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 5 | $15.81 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
09:05:36 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 50 | $15.79 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
09:05:36 - 22-May-26 |
| Buy* | 100 | $15.75 | Ordinary |
09:05:30 - 22-May-26 |
| Unknown* | 1 | $15.73 | Ordinary |
09:05:29 - 22-May-26 |
| Unknown* | 1 | $15.73 | Ordinary |
09:05:29 - 22-May-26 |
| Unknown* | 1 | $15.73 | Ordinary |
09:05:29 - 22-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Buy* | 8 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Unknown* | 10 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 40 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 199 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 22 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 5 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:05:28 - 22-May-26 |
| Unknown* | 100 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 12 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
09:05:28 - 22-May-26 |
| Unknown* | 10 | $15.74 | Ordinary |
09:05:18 - 22-May-26 |
| Sell* | 2 | $15.74 | Ordinary |
09:05:15 - 22-May-26 |
| Sell* | 8 | $15.74 | Ordinary |
09:05:15 - 22-May-26 |
| Sell* | 100 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 10 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 22 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 5 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 98 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
09:04:52 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 100 | $15.76 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 282 | $15.76 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
09:04:00 - 22-May-26 |
| Sell* | 12 | $15.78 | Ordinary |
09:03:28 - 22-May-26 |
| Sell* | 2 | $15.77 | Ordinary |
09:01:55 - 22-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
09:00:39 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
08:57:29 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:57:29 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 29 | $15.76 | Ordinary |
08:56:14 - 22-May-26 |
| Sell* | 79 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 7 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 38 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 25 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 17 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 6 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 18 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 12 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 3 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 2 | $15.75 | Ordinary |
08:56:03 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
08:54:28 - 22-May-26 |
| Sell* | 14 | $15.76 | Ordinary |
08:54:28 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:54:28 - 22-May-26 |
| Sell* | 3 | $15.77 | Ordinary |
08:52:08 - 22-May-26 |
| Sell* | 37 | $15.77 | Ordinary |
08:52:08 - 22-May-26 |
| Sell* | 12 | $15.77 | Ordinary |
08:52:08 - 22-May-26 |
| Sell* | 25 | $15.77 | Ordinary |
08:52:08 - 22-May-26 |
| Unknown* | 7 | $15.77 | Ordinary |
08:50:11 - 22-May-26 |
| Buy* | 372 | $15.77 | Ordinary |
08:48:20 - 22-May-26 |
| Buy* | 120 | $15.77 | Ordinary |
08:48:20 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
08:48:20 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:48:20 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
08:48:20 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:45:00 - 22-May-26 |
| Sell* | 53 | $15.78 | Ordinary |
08:43:37 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
08:43:37 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 62 | $15.76 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:43:17 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:41:01 - 22-May-26 |
| Unknown* | 14 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 10 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 80 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 20 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 10 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Sell* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Unknown* | 17 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Buy* | 4 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
08:39:48 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
08:39:46 - 22-May-26 |
| Buy* | 72 | $15.76 | Ordinary |
08:39:46 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
08:39:46 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
08:39:46 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
08:39:46 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:38:32 - 22-May-26 |
| Unknown* | 10 | $15.77 | Ordinary |
08:37:44 - 22-May-26 |
| Unknown* | 2 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 40 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 20 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 20 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 20 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Unknown* | 100 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:37:42 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
08:37:25 - 22-May-26 |
| Buy* | 2 | $15.78 | Ordinary |
08:37:23 - 22-May-26 |
| Sell* | 7 | $15.77 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 9 | $15.77 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 2 | $15.77 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 30 | $15.77 | Ordinary |
08:30:37 - 22-May-26 |
| Sell* | 404 | $15.77 | Ordinary |
08:30:37 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:30:37 - 22-May-26 |
| Buy* | 10 | $15.77 | Ordinary |
08:28:09 - 22-May-26 |
| Buy* | 10 | $15.77 | Ordinary |
08:28:09 - 22-May-26 |
| Buy* | 9 | $15.77 | Ordinary |
08:28:09 - 22-May-26 |
| Sell* | 29 | $15.76 | Ordinary |
08:28:09 - 22-May-26 |
| Sell* | 175 | $15.75 | Ordinary |
08:28:09 - 22-May-26 |
| Sell* | 15 | $15.75 | Ordinary |
08:28:09 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
08:28:09 - 22-May-26 |
| Sell* | 32 | $15.76 | Ordinary |
08:26:49 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
08:26:49 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:26:49 - 22-May-26 |
| Sell* | 39 | $15.78 | Ordinary |
08:26:12 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
08:26:12 - 22-May-26 |
| Sell* | 50 | $15.76 | Ordinary |
08:23:17 - 22-May-26 |
| Sell* | 30 | $15.76 | Ordinary |
08:23:17 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:22:55 - 22-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:21:50 - 22-May-26 |
| Unknown* | 6 | $15.77 | Ordinary |
08:21:15 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
08:21:09 - 22-May-26 |
| Buy* | 50 | $15.78 | Ordinary |
08:21:09 - 22-May-26 |
| Sell* | 6 | $15.78 | Ordinary |
08:20:21 - 22-May-26 |
| Buy* | 6 | $15.78 | Ordinary |
08:19:46 - 22-May-26 |
| Buy* | 50 | $15.78 | Ordinary |
08:19:46 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
08:15:59 - 22-May-26 |
| Sell* | 7 | $15.78 | Ordinary |
08:15:59 - 22-May-26 |
| Unknown* | 1 | $15.78 | Ordinary |
08:15:15 - 22-May-26 |
| Unknown* | 5 | $15.78 | Ordinary |
08:15:15 - 22-May-26 |
| Unknown* | 38 | $15.78 | Ordinary |
08:15:15 - 22-May-26 |
| Buy* | 7 | $15.78 | Ordinary |
08:14:54 - 22-May-26 |
| Buy* | 5 | $15.78 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
08:13:34 - 22-May-26 |
| Unknown* | 10 | $15.75 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 79 | $15.75 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 11 | $15.75 | Ordinary |
08:13:06 - 22-May-26 |
| Sell* | 3 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 10 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 40 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 39 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 10 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 20 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 127 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 3 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Sell* | 6 | $15.72 | Ordinary |
08:08:33 - 22-May-26 |
| Unknown* | 15 | $15.75 | Ordinary |
08:07:48 - 22-May-26 |
| Buy* | 10 | $15.74 | Ordinary |
08:07:48 - 22-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
08:05:15 - 22-May-26 |
| Buy* | 20 | $15.75 | Ordinary |
08:04:15 - 22-May-26 |
| Sell* | 22 | $15.75 | Ordinary |
08:02:27 - 22-May-26 |
| Sell* | 14 | $15.75 | Ordinary |
08:02:27 - 22-May-26 |
| Buy* | 10 | $15.76 | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 140 | $15.76 | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 88 | $15.75 | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 1,600 | $15.75 | Ordinary |
08:00:18 - 22-May-26 |
| Buy* | 1 | $15.75 | Ordinary |
07:54:20 - 22-May-26 |
| Buy* | 1 | $15.75 | Ordinary |
07:52:27 - 22-May-26 |
| Sell* | 20 | $15.74 | Ordinary |
07:51:15 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:49:11 - 22-May-26 |
| Buy* | 1 | $15.755 | Ordinary |
07:46:20 - 22-May-26 |
| Buy* | 1 | $15.755 | Ordinary |
07:46:15 - 22-May-26 |
| Buy* | 1 | $15.755 | Ordinary |
07:46:03 - 22-May-26 |
| Buy* | 90 | $15.755 | Ordinary |
07:46:03 - 22-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:46:03 - 22-May-26 |
| Sell* | 12 | $15.75 | Ordinary |
07:44:08 - 22-May-26 |
| Sell* | 10 | $15.74 | Ordinary |
07:44:08 - 22-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:44:08 - 22-May-26 |
| Sell* | 11 | $15.72 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 4 | $15.72 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 42 | $15.72 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 5 | $15.73 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 99 | $15.74 | Ordinary |
07:41:31 - 22-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
07:41:31 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 24 | $15.74 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:35:55 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:33:12 - 22-May-26 |
| Unknown* | 1 | $15.75 | Ordinary |
07:31:06 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:30:20 - 22-May-26 |
| Buy* | 1 | $15.75 | Ordinary |
07:30:03 - 22-May-26 |
| Sell* | 50 | $15.73 | Ordinary |
07:29:01 - 22-May-26 |
| Buy* | 1 | $15.76 | Ordinary |
07:28:40 - 22-May-26 |
| Buy* | 5 | $15.76 | Ordinary |
07:27:55 - 22-May-26 |
| Unknown* | 1 | $15.76 | Ordinary |
07:27:44 - 22-May-26 |
| Buy* | 12 | $15.77 | Ordinary |
07:26:49 - 22-May-26 |
| Unknown* | 10 | $15.76 | Ordinary |
07:26:49 - 22-May-26 |
| Buy* | 2 | $15.77 | Ordinary |
07:24:35 - 22-May-26 |
| Buy* | 3 | $15.76 | Ordinary |
07:23:51 - 22-May-26 |
| Buy* | 1 | $15.76 | Ordinary |
07:23:19 - 22-May-26 |
| Sell* | 607 | $15.75 | Ordinary |
07:19:26 - 22-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:19:26 - 22-May-26 |
| Sell* | 30 | $15.73 | Ordinary |
07:12:20 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:12:20 - 22-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
07:11:33 - 22-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:07:17 - 22-May-26 |
| Sell* | 272 | $15.75 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:03:32 - 22-May-26 |
| Buy* | 71 | $15.73 | Ordinary |
07:02:22 - 22-May-26 |
| Sell* | 4 | $15.73 | Ordinary |
07:02:22 - 22-May-26 |
| Sell* | 11 | $15.73 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
06:59:51 - 22-May-26 |
| Sell* | 43 | $15.72 | Ordinary |
06:59:04 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
06:56:42 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
06:55:34 - 22-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
06:55:23 - 22-May-26 |
| Sell* | 4 | $15.73 | Ordinary |
06:54:15 - 22-May-26 |
| Buy* | 40 | $15.73 | Ordinary |
06:47:00 - 22-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
06:47:00 - 22-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
06:47:00 - 22-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
06:45:31 - 22-May-26 |
| Buy* | 10 | $15.73 | Ordinary |
06:43:10 - 22-May-26 |
| Buy* | 4 | $15.72 | Ordinary |
06:40:39 - 22-May-26 |
| Sell* | 34 | $15.72 | Ordinary |
06:34:13 - 22-May-26 |
| Sell* | 14 | $15.72 | Ordinary |
06:31:33 - 22-May-26 |
| Sell* | 5 | $15.73 | Ordinary |
06:28:33 - 22-May-26 |
| Sell* | 15 | $15.73 | Ordinary |
06:24:14 - 22-May-26 |
| Sell* | 3 | $15.72 | Ordinary |
06:23:18 - 22-May-26 |
| Sell* | 74 | $15.73 | Ordinary |
06:19:03 - 22-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
06:19:03 - 22-May-26 |
| Sell* | 4 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 5 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 2 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 19 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 11 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 179 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 25 | $15.73 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 29 | $15.73 | Ordinary |
06:10:49 - 22-May-26 |
| Sell* | 2 | $15.73 | Ordinary |
06:10:49 - 22-May-26 |
| Sell* | 100 | $15.74 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 20 | $15.74 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 8 | $15.74 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 9 | $15.74 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 43 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 99 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
06:04:50 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 35 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 41 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 9 | $15.75 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
06:00:47 - 22-May-26 |
| Unknown* | 1 | $15.76 | Ordinary |
06:00:34 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
06:00:16 - 22-May-26 |
| Unknown* | 10 | $15.76 | Ordinary |
05:57:35 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
05:55:33 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
05:55:33 - 22-May-26 |
| Buy* | 60 | $15.76 | Ordinary |
05:51:15 - 22-May-26 |
| Unknown* | 489 | $15.76 | Ordinary |
05:48:40 - 22-May-26 |
| Sell* | 20 | $15.76 | Ordinary |
05:48:17 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
05:46:18 - 22-May-26 |
| Unknown* | 5 | $15.77 | Ordinary |
05:45:24 - 22-May-26 |
| Sell* | 60 | $15.77 | Ordinary |
05:44:26 - 22-May-26 |
| Buy* | 7 | $15.77 | Ordinary |
05:43:53 - 22-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
05:43:16 - 22-May-26 |
| Unknown* | 5 | $15.775 | Ordinary |
05:39:26 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:39:26 - 22-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
05:38:45 - 22-May-26 |
| Sell* | 4 | $15.76 | Ordinary |
05:38:45 - 22-May-26 |
| Sell* | 4 | $15.775 | Ordinary |
05:38:32 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
05:38:32 - 22-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
05:36:12 - 22-May-26 |
| Sell* | 3 | $15.75 | Ordinary |
05:31:02 - 22-May-26 |
| Sell* | 20 | $15.75 | Ordinary |
05:31:02 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
05:22:55 - 22-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
05:22:55 - 22-May-26 |
| Sell* | 4 | $15.75 | Ordinary |
05:22:55 - 22-May-26 |
| Sell* | 6 | $15.75 | Ordinary |
05:22:24 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 2 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 57 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:21:54 - 22-May-26 |
| Sell* | 83 | $15.76 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 3 | $15.76 | Ordinary |
05:14:09 - 22-May-26 |
| Sell* | 10 | $15.76 | Ordinary |
05:12:19 - 22-May-26 |
| Sell* | 5 | $15.76 | Ordinary |
05:12:19 - 22-May-26 |
| Sell* | 5 | $15.76 | Ordinary |
05:12:19 - 22-May-26 |
| Buy* | 20 | $15.76 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 5 | $15.76 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 48 | $15.78 | Ordinary |
05:11:00 - 22-May-26 |
| Buy* | 1 | $15.79 | Ordinary |
05:07:43 - 22-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
05:07:38 - 22-May-26 |
| Buy* | 300 | $15.76 | Ordinary |
05:01:43 - 22-May-26 |
| Sell* | 3 | $15.76 | Ordinary |
05:00:55 - 22-May-26 |
| Sell* | 7 | $15.76 | Ordinary |
05:00:55 - 22-May-26 |
| Sell* | 2 | $15.77 | Ordinary |
05:00:55 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
05:00:45 - 22-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
04:59:06 - 22-May-26 |
| Sell* | 2 | $15.78 | Ordinary |
04:56:46 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
04:56:46 - 22-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
04:56:46 - 22-May-26 |
| Sell* | 7 | $15.78 | Ordinary |
04:54:09 - 22-May-26 |
| Sell* | 3 | $15.78 | Ordinary |
04:54:09 - 22-May-26 |
| Sell* | 7 | $15.78 | Ordinary |
04:53:44 - 22-May-26 |
| Sell* | 41 | $15.78 | Ordinary |
04:53:44 - 22-May-26 |
| Sell* | 32 | $15.78 | Ordinary |
04:53:44 - 22-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
04:50:38 - 22-May-26 |
| Buy* | 1 | $15.79 | Ordinary |
04:47:08 - 22-May-26 |
| Buy* | 87 | $15.79 | Ordinary |
04:46:51 - 22-May-26 |
| Sell* | 10 | $15.79 | Ordinary |
04:46:28 - 22-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
04:42:13 - 22-May-26 |
| Buy* | 6 | $15.81 | Ordinary |
04:42:13 - 22-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
04:42:13 - 22-May-26 |
| Buy* | 1 | $15.80 | Ordinary |
04:42:00 - 22-May-26 |
| Buy* | 90 | $15.80 | Ordinary |
04:42:00 - 22-May-26 |
| Sell* | 41 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Buy* | 50 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Buy* | 5 | $15.79 | Ordinary |
04:38:15 - 22-May-26 |
| Buy* | 4 | $15.78 | Ordinary |
04:38:15 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 50 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 100 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 50 | $15.79 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 300 | $15.78 | Ordinary |
04:37:59 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
04:37:06 - 22-May-26 |
| Buy* | 4 | $15.77 | Ordinary |
04:37:06 - 22-May-26 |
| Unknown* | 49 | $15.77 | Ordinary |
04:36:30 - 22-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
04:34:06 - 22-May-26 |
| Buy* | 200 | $15.78 | Ordinary |
04:34:06 - 22-May-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:32:30 - 22-May-26 |
| Buy* | 240 | $15.77 | Ordinary |
04:32:30 - 22-May-26 |
| Buy* | 120 | $15.77 | Ordinary |
04:32:30 - 22-May-26 |
| Buy* | 120 | $15.77 | Ordinary |
04:32:30 - 22-May-26 |
| Sell* | 400 | $15.77 | Ordinary |
04:30:41 - 22-May-26 |
| Buy* | 4 | $15.79 | Ordinary |
04:30:20 - 22-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
04:27:59 - 22-May-26 |
| Buy* | 17 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 83 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
04:25:19 - 22-May-26 |
| Buy* | 40 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 50 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 50 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Unknown* | 100 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Sell* | 50 | $15.76 | Ordinary |
04:23:49 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
04:23:49 - 22-May-26 |
| Sell* | 300 | $15.775 | Ordinary |
04:23:49 - 22-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
04:23:29 - 22-May-26 |
| Buy* | 8 | $15.79 | Ordinary |
04:18:39 - 22-May-26 |
| Sell* | 10 | $15.77 | Ordinary |
04:17:15 - 22-May-26 |
| Buy* | 25 | $15.77 | Ordinary |
04:16:47 - 22-May-26 |
| Sell* | 45 | $15.77 | Ordinary |
04:16:47 - 22-May-26 |
| Sell* | 5 | $15.77 | Ordinary |
04:16:08 - 22-May-26 |
| Buy* | 2 | $15.79 | Ordinary |
04:15:55 - 22-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
04:10:50 - 22-May-26 |
| Buy* | 1 | $15.79 | Ordinary |
04:10:48 - 22-May-26 |
| Sell* | 101 | $15.76 | Ordinary |
04:09:11 - 22-May-26 |
| Buy* | 1 | $15.75 | Ordinary |
04:07:15 - 22-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
04:05:21 - 22-May-26 |
| Sell* | 3 | $15.74 | Ordinary |
04:00:05 - 22-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 211 | $15.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 120 | $15.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 90 | $15.85 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 210 | $15.85 | Ordinary |
04:00:00 - 22-May-26 |