Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coupang Inc (CPNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $18.82 Ordinary
 17:27:45 - 10-Jul-26
Sell* 129 $18.83 Ordinary
 17:26:40 - 10-Jul-26
Sell* 54 $18.81 Ordinary
 17:25:38 - 10-Jul-26
Sell* 12 $18.82 Ordinary
 17:25:38 - 10-Jul-26
Sell* 100 $18.82 Ordinary
 17:25:38 - 10-Jul-26
Sell* 10 $18.84 Ordinary
 17:21:25 - 10-Jul-26
Sell* 1 $18.84 Ordinary
 17:21:25 - 10-Jul-26
Sell* 16 $18.84 Ordinary
 17:16:59 - 10-Jul-26
Sell* 1 $18.85 Ordinary
 17:14:02 - 10-Jul-26
Sell* 9 $18.845 Ordinary
 16:56:36 - 10-Jul-26
Sell* 50 $18.85 Ordinary
 16:56:36 - 10-Jul-26
Sell* 34 $18.86 Ordinary
 16:51:46 - 10-Jul-26
Sell* 1 $18.86 Ordinary
 16:51:46 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:34 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:33 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:32 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:31 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:29 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:28 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:23 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:22 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:21 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:20 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:19 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:18 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:16 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:15 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:13 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:12 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:11 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:10 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:09 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:08 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:07 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:06 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:05 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:03 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:01 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:50:00 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:49:58 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:49:55 - 10-Jul-26
Sell* 4 $18.89 Ordinary
 16:49:54 - 10-Jul-26
Sell* 28 $18.875 Ordinary
 16:45:41 - 10-Jul-26
Sell* 127 $18.875 Ordinary
 16:45:41 - 10-Jul-26
Sell* 4 $18.88 Ordinary
 16:45:41 - 10-Jul-26
Sell* 126 $18.88 Ordinary
 16:45:41 - 10-Jul-26
Sell* 45 $18.87 Ordinary
 16:44:43 - 10-Jul-26
Sell* 9 $18.89 Ordinary
 16:44:43 - 10-Jul-26
Sell* 1 $18.87 Ordinary
 16:38:15 - 10-Jul-26
Sell* 5 $18.90 Ordinary
 16:22:48 - 10-Jul-26
Sell* 30 $18.90 Ordinary
 16:22:48 - 10-Jul-26
Sell* 11 $18.83 Ordinary
 16:16:47 - 10-Jul-26
Buy* 4 $18.89 Ordinary
 16:15:24 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 45 $18.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 94 $18.81 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 49 $18.805 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 60 $18.81 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 16 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 24 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 45 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 121 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 79 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 16 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 622 $18.825 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 622 $18.825 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 42 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 16 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 90 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 210 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 51 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 316 $18.815 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $18.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $18.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 58 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 67 $18.82 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 33 $18.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 88 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 290 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 55 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $18.82 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 65 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 55 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 69 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 31 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 622 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 622 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 622 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 401 $18.795 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $18.795 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $18.795 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 550 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $18.795 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 16 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 45 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 45 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 19 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 45 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 49 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 22 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 52 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 25 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 600 $18.815 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 95 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 78 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 86 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 14 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 1 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 2 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 19 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 68 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 32 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 48 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 27 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 68 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 23 $18.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 30 $18.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 47 $18.83 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 20 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 17 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 300 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 160 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $18.83 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 73 $18.83 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 53 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 30 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 30 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 71 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 216 $18.815 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $18.815 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 8 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 17 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 71 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 12 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 300 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 30 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 500 $18.825 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 26 $18.825 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 500 $18.825 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 80 $18.825 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 3 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 316 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 470 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 78 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 622 $18.825 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 12 $18.825 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 68 $18.825 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 32 $18.825 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 14 $18.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 9 $18.83 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 400 $18.835 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 14 $18.84 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 15 $18.85 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 178 $18.845 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 622 $18.845 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 55 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 55 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 35 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 26 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 57 $18.84 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 400 $18.835 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 311 $18.835 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 311 $18.835 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 400 $18.835 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 400 $18.835 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 11 $18.83 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 40 $18.835 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 11 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 15 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 70 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 30 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 70 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 95 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 5 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 95 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 5 $18.835 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 33 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 41 $18.835 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 97 $18.835 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $18.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 24 $18.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 9 $18.84 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 23 $18.85 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 300 $18.855 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 43 $18.855 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 37 $18.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 163 $18.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 26 $18.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 17 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 91 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 183 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 500 $18.855 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 13 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 214 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 473 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 75 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 140 $18.825 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 25 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 4 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 92 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 12 $18.82 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $18.81 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 88 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 16 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 189 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 30 $18.81 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $18.815 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 79 $18.815 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 28 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 46 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 28 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 61 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 39 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 46 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 252 $18.815 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 55 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 85 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 115 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 590 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 58 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 16 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 46 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 94 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 172 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 55 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 17 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 46 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 55 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 23 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 48 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 110 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 22 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 35 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 65 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 17 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 30 $18.81 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 41 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 45 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 44 $18.81 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 83 $18.81 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $18.815 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 30 $18.81 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 4 $18.815 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 6 $18.815 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 52 $18.805 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $18.805 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 32 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 42 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 17 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 18 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 62 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 25 $18.81 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $18.825 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 19 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 15 $18.82 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 231 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 17 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 19 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 87 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 64 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 13 $18.83 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 30 $18.835 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 13 $18.83 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 15 $18.83 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 125 $18.83 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 200 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 15 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 37 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 125 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 200 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 24 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 76 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 3 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 51 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 106 $18.83 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 37 $18.83 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 14 $18.83 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 39 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 14 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 15 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 20 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 14 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 22 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 3 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 62 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 40 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 60 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 40 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 60 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 3 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 70 $18.83 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 20 $18.835 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2 $18.83 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 4 $18.835 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 400 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 50 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 13 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 90 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $18.84 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $18.84 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 24 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 47 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 24 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 52 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 48 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 83 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 17 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 140 $18.83 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 12 $18.82 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 29 $18.81 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 4 $18.81 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 496 $18.805 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 12 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 64 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 38 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 20 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 32 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 11 $18.82 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 74 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 66 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 63 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 12 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 45 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 195 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 64 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 61 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 13 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 19 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 64 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 59 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 252 $18.815 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 19 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 64 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 49 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 64 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 18 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 2 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 43 $18.825 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 252 $18.835 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 16 $18.83 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 14 $18.83 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 17 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 360 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 300 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 14 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 16 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 63 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 63 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 63 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 104 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 252 $18.835 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 14 $18.84 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 52 $18.845 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 52 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2,600 $18.85 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $18.86 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 25 $18.86 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 200 $18.86 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 300 $18.855 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 62 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 7 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 500 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $18.855 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $18.855 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 $18.85 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 30 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 140 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 15 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 400 $18.825 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 8 $18.83 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 7 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $18.815 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 27 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 80 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 110 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 110 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 16 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 16 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 16 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 43 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 57 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 41 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 59 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 12 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 22 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 4 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 5 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 3 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 800 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 900 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 900 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 8 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 13 $18.815 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 19 $18.815 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 40 $18.815 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 72 $18.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 45 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 147 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 112 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 99 $18.805 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 900 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 890 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 44 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 99 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1,000 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2,200 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 12 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 3 $18.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 15 $18.815 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 38 $18.81 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 66 $18.805 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 4 $18.805 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 496 $18.805 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 4 $18.805 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 400 $18.805 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 496 $18.805 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 148 $18.805 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 52 $18.805 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 2 $18.805 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 200 $18.805 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $18.805 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $18.805 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 13 $18.805 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 39 $18.805 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 11 $18.805 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 39 $18.805 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 27 $18.81 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 49 $18.81 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 98 $18.81 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 5 $18.815 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 197 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 77 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 18 $18.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 7 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 9 $18.81 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 13 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 11 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 21 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 73 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 12 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 40 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 41 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 27 $18.795 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 78 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 96 $18.795 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 125 $18.795 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 77 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 9 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 41 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 9 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 13 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 49 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 11 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 1 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 40 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 256 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 300 $18.805 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 400 $18.815 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 96 $18.82 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 24 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 300 $18.815 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 79 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 21 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 55 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 27 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 45 $18.82 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 89 $18.82 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 143 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 4 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 83 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 42 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 17 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 500 $18.815 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 19 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 47 $18.82 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 53 $18.82 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 18 $18.83 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 248 $18.905 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:35:18 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 91 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 248 $18.915 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 8 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 186 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 126 $18.925 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 74 $18.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 74 $18.925 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 126 $18.925 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 126 $18.925 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 126 $18.925 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 52 $18.925 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $18.925 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 248 $18.925 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 74 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 4 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 248 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 500 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 500 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 500 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 248 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 26 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 1 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 4 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 6 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 11 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 17 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 14 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 83 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 3 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 26 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 32 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 32 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 68 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 2 $18.92 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 4 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 13 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 87 $18.905 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 39 $18.905 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 41 $18.905 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 23 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $18.905 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 85 $18.905 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 7 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 15 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 62 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 66 $18.90 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 23 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 49 $18.90 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 60 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 200 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 116 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 11 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 73 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 26 $18.895 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 126 $18.895 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 48 $18.895 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 248 $18.895 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 248 $18.895 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 60 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 22 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 39 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 81 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 9 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 61 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 61 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 5 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 24 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 14 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 25 $18.91 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 97 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 64 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 43 $18.90 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 57 $18.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 8 $18.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 13 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 17 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 43 $18.89 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 30 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1,100 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 96 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 264 $18.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 120 $18.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 182 $18.90 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 18 $18.90 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 300 $18.895 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 500 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 2 $18.895 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 72 $18.895 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 65 $18.89 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 35 $18.89 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 70 $18.885 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 50 $18.89 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 197 $18.89 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 52 $18.89 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 400 $18.895 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 8 $18.90 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 200 $18.90 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 12 $18.90 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 7 $18.90 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 57 $18.89 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 108 $18.89 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 230 $18.895 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 108 $18.895 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 108 $18.895 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 354 $18.895 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 4 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 64 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 24 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 102 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 500 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 500 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 500 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 500 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 25 $18.88 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 200 $18.875 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 48 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 26 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 8 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 14 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 120 $18.88 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 200 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 15 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 49 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 265 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 198 $18.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 500 $18.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 198 $18.865 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 51 $18.86 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 98 $18.86 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 90 $18.86 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 12 $18.86 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $18.865 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 7 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 232 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 7 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 39 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 26 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 400 $18.855 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 50 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 96 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 2 $18.855 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 198 $18.855 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 3 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 2 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 24 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 12 $18.85 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $18.84 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 43 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 56 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 68 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 30 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 172 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 74 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 26 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 197 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 198 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 138 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 23 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 30 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 193 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 48 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 198 $18.845 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 5 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 85 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 15 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 90 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 105 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 19 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 105 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 600 $18.85 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 2 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 198 $18.855 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 19 $18.85 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 41 $18.85 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $18.905 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 50 $18.90 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 2 $18.905 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 198 $18.905 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 98 $18.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 300 $18.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 300 $18.90 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 2 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 198 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 10,000 $18.90 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 180 $18.90 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 16 $18.90 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 18 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 31 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 30 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 8 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 194 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 114 $18.895 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 198 $18.895 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 3 $18.895 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 50 $18.895 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 99 $18.895 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 1 $18.895 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 20 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 180 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 20 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 78 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 44 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 81 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 33 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 29 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 76 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 2 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 58 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 79 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 24 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 111 $18.895 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 1 $18.895 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 7 $18.895 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 8 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 41 $18.90 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 10 $18.915 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $18.915 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 7 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 24 $18.89 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 3 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 22 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 8 $18.90 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 6 $18.89 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 500 $18.885 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 54 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 6 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 34 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 49 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 155 $18.885 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 15 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 8 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 92 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 12 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 60 $18.895 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 2 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 8 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 18 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 58 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 15 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 18 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 35 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 32 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 18 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 23 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 3 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 14 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 14 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 18 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 38 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 4 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 43 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 43 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 45 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 12 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 14 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 50 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 198 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 198 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 198 $18.865 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 30 $18.865 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 98 $18.865 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 75 $18.865 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 2 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 98 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 74 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 17 $18.88 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 9 $18.88 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 6 $18.88 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 94 $18.88 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 200 $18.875 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 74 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 6 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 46 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 78 $18.89 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 2 $18.885 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 198 $18.885 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 33 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 30 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 35 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 35 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 25 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $18.88 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 103 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 9 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 200 $18.87 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 2 $18.865 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 198 $18.865 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 2 $18.865 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $18.865 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 245 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 9 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 49 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 700 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 91 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 9 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 200 $18.875 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $18.875 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $18.875 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 8 $18.88 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 6 $18.88 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 41 $18.88 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 11 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 8 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 35 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 47 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 47 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 47 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 65 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 35 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 24 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 6 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 35 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 35 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 196 $18.885 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 200 $18.89 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 100 $18.89 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 200 $18.895 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 113 $18.89 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 67 $18.89 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 18 $18.89 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 50 $18.895 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 50 $18.895 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 85 $18.895 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 91 $18.895 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 21 $18.90 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 1 $18.895 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 7 $18.895 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 200 $18.90 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 31 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 3 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 11 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 32 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 67 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 34 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 66 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 66 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 64 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 66 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 66 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 5 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 31 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 22 $18.91 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 61 $18.915 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 98 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 98 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 14 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 14 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 23 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 15 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 9 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 9 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 11 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 8 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 4 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 24 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 19 $18.91 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 100 $18.905 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 3 $18.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 48 $18.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 19 $18.90 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 198 $18.905 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 83 $18.905 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 33 $18.91 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $18.905 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $18.905 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 200 $18.905 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 200 $18.905 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 67 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 33 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 35 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 33 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 7 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 13 $18.93 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 96 $18.93 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $18.93 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $18.93 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 3 $18.92 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 2 $18.92 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 35 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 29 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 71 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 37 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 37 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 1 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 74 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 19 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 37 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 101 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 17 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 37 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 45 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $18.915 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 200 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 50 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $18.925 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 1 $18.925 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 2 $18.925 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 6 $18.92 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 200 $18.91 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $18.91 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 39 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 61 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 26 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 15 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 40 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 19 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 21 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 40 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 15 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 5 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 5 $18.915 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 80 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 169 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 63 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 19 $18.91 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 3 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 41 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 41 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 2 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 15 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 18,700 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 9 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 20 $18.92 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $18.92 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 98 $18.925 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 10 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 5 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 5 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 15 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 96 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 2 $18.94 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $18.93 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 200 $18.925 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 94 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 98 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 4 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 96 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 98 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 2 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 198 $18.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 100 $18.925 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 6 $18.92 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 11 $18.92 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 200 $18.92 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 168 $18.92 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 200 $18.92 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 300 $18.92 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 6 $18.92 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 4 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 96 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 2 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 198 $18.915 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $18.91 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 12 $18.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 40 $18.90 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 8 $18.90 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 2 $18.91 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 400 $18.915 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 400 $18.915 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $18.92 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 500 $18.92 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 6 $18.92 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 42 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 42 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 228 $18.935 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 7 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 93 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 200 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10,207 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 29 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 5 $18.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 40 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 58 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 7 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 2 $18.93 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 2 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 82 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 118 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 29 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 41 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 40 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 30 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 40 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 3 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 2 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 8 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 200 $18.935 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $18.935 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 100 $18.935 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 158 $18.935 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 74 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 84 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 16 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 42 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 158 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 142 $18.915 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 158 $18.915 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 52 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 36 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 64 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 36 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 20 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 33 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 23 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 2 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 6 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 8 $18.94 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 51 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 51 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 51 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 60 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 9 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 12 $18.93 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 9 $18.925 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 7 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 8 $18.92 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 115 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 100 $18.945 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $18.945 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $18.945 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $18.945 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 3 $18.94 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 8 $18.94 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 8 $18.94 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 120 $18.95 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 22 $18.97 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 30 $18.975 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 64 $18.975 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:26:25 - 10-Jul-26
Unknown* 158 $18.975 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 18 $18.98 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 23 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 16 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 30 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 6 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 176 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 24 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 84 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 108 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 8 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 3 $18.985 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 200 $18.975 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 29 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 80 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 60 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 1 $18.995 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 2 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 9 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 11 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 9 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 14 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 18 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 6 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 21 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 7 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 32 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 14 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 8 $18.99 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 20 $18.98 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 4 $18.98 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 4 $18.98 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 8 $18.975 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 10 $18.975 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 5 $18.97 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 4 $18.97 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $18.965 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 200 $18.965 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 10 $18.975 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 94 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 105 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 95 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 1 $18.985 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 60 $18.99 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 86 $18.995 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 30 $18.99 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 14 $18.995 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 42 $18.995 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $18.985 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 130 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 200 $18.98 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 400 $18.97 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 10 $18.97 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 12 $18.97 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 200 $18.97 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 27 $18.97 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 48 $18.97 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 200 $18.975 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 188 $18.97 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 12 $18.97 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $18.96 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 51 $18.96 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 49 $18.96 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 22 $18.96 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $18.955 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 3 $18.965 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.965 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $19.02 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 400 $19.015 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 96 $19.01 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 76 $19.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 26 $19.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $19.015 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $19.015 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $19.005 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $19.005 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $19.005 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 22 $19.01 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 200 $19.015 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 27 $19.02 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 200 $19.015 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 19 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 3 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 26 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 4 $18.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 55 $19.00 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 145 $19.00 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 15 $18.99 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 22 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 22 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 299 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 22 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 26 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 26 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 4 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 3 $18.99 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 70 $18.99 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 30 $18.99 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 2 $18.985 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $18.985 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 5 $18.99 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $18.995 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 200 $18.995 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 200 $19.005 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $19.005 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 5 $19.01 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 111 $19.015 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 3 $19.01 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 32 $19.01 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $19.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $19.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $19.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 17 $19.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $19.00 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 56 $19.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $19.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 126 $18.89 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 13 $18.89 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 300 $18.88 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 200 $18.885 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 80 $18.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 4 $18.91 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 900 $18.91 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 81 $18.91 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $18.915 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 22 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 27 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 73 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 12 $18.90 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $18.895 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 100 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 3 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 20 $18.89 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 100 $18.905 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 200 $18.905 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 13 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 1 $18.875 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 10 $18.875 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 90 $18.90 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 4 $18.90 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 200 $18.895 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 190 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 800 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 800 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 205 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 800 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 205 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 800 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 800 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 200 $18.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 37 $18.88 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 34 $18.78 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $18.78 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 75 $18.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 27 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 278 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 22 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 200 $18.79 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 52 $18.79 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $18.785 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 22 $18.79 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 8 $18.79 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 93 $18.79 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 23 $18.80 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 28 $18.80 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 21 $18.80 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 64 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 25 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 23 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 26 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 300 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 859 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1,200 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 33 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 182 $18.80 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $18.795 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 3 $18.79 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 176 $18.795 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 65 $18.795 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 35 $18.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $18.82 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 65 $18.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 59 $18.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 71 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 300 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 72 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 35 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 28 $18.795 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 25 $18.805 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 22 $18.81 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 21 $18.81 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 28 $18.81 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $18.805 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 99 $18.80 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 20 $18.86 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 48 $18.86 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 16 $18.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 200 $18.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $18.86 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 120 $18.85 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 42 $18.85 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $18.85 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $18.835 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 180 $18.84 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 40 $18.84 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 66 $18.845 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 34 $18.845 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 29 $18.84 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 94 $18.82 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $18.82 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $18.835 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 5 $18.84 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $18.84 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 23 $18.82 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 8 $18.82 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 3,200 $18.82 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $18.815 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 38 $18.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 27 $18.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 26 $18.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 33 $18.81 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $18.805 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 400 $18.83 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $18.83 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $18.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 37 $18.80 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $18.79 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 37 $18.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 120 $18.78 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $18.765 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 113 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 113 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 113 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 113 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 94 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 30 $18.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 15 $18.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 48 $18.875 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 32 $18.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 48 $18.875 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 7 $18.865 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 41 $18.85 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 400 $18.855 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 3 $18.855 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 7 $18.855 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 93 $18.855 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 110 $18.85 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 200 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 31 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 34 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 200 $18.835 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 200 $18.835 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 200 $18.835 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 12 $18.79 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 7 $18.81 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 98 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 10 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 67 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 7 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 326 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 474 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 36 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 64 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 36 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $18.865 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 500 $18.85 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $18.865 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 52 $18.90 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 112 $18.92 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $18.94 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 30 $18.955 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 30 $18.955 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $19.005 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 30 $19.03 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 99 $19.03 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 15 $19.04 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $19.03 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 250 $19.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 300 $19.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $19.03 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $19.04 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $19.12 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $19.12 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $19.12 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $19.13 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 182 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 9 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $19.14 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $19.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 12 $19.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $19.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8 $19.16 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $19.23 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $19.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 198 $19.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $19.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 15 $19.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 258 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 304 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $19.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 199 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $19.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $19.235 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $19.18 Ordinary
 09:29:53 - 10-Jul-26
Sell* 5 $19.18 Ordinary
 09:29:53 - 10-Jul-26
Sell* 1 $19.18 Ordinary
 09:29:53 - 10-Jul-26
Sell* 40 $19.20 Ordinary
 09:28:59 - 10-Jul-26
Sell* 74 $19.20 Ordinary
 09:28:59 - 10-Jul-26
Sell* 1 $19.20 Ordinary
 09:28:59 - 10-Jul-26
Sell* 129 $19.20 Ordinary
 09:28:59 - 10-Jul-26
Sell* 40 $19.20 Ordinary
 09:28:59 - 10-Jul-26
Sell* 20 $19.21 Ordinary
 09:28:59 - 10-Jul-26
Sell* 10 $19.21 Ordinary
 09:28:59 - 10-Jul-26
Sell* 21 $19.23 Ordinary
 09:28:55 - 10-Jul-26
Sell* 50 $19.23 Ordinary
 09:28:55 - 10-Jul-26
Sell* 21 $19.23 Ordinary
 09:28:55 - 10-Jul-26
Sell* 56 $19.23 Ordinary
 09:28:55 - 10-Jul-26
Sell* 59 $19.23 Ordinary
 09:28:22 - 10-Jul-26
Sell* 50 $19.23 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $19.24 Ordinary
 09:28:04 - 10-Jul-26
Sell* 12 $19.24 Ordinary
 09:28:04 - 10-Jul-26
Sell* 19 $19.25 Ordinary
 09:28:04 - 10-Jul-26
Buy* 65 $19.26 Ordinary
 09:28:03 - 10-Jul-26
Buy* 750 $19.26 Ordinary
 09:28:03 - 10-Jul-26
Buy* 131 $19.26 Ordinary
 09:28:03 - 10-Jul-26
Buy* 19 $19.26 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $19.24 Ordinary
 09:28:03 - 10-Jul-26
Sell* 500 $19.26 Ordinary
 09:28:03 - 10-Jul-26
Sell* 5 $19.27 Ordinary
 09:28:03 - 10-Jul-26
Buy* 900 $19.28 Ordinary
 09:28:03 - 10-Jul-26
Buy* 250 $19.28 Ordinary
 09:27:51 - 10-Jul-26
Buy* 1 $19.27 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $19.27 Ordinary
 09:27:48 - 10-Jul-26
Buy* 20 $19.27 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $19.27 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $19.27 Ordinary
 09:27:48 - 10-Jul-26
Sell* 160 $19.25 Ordinary
 09:26:54 - 10-Jul-26
Sell* 100 $19.25 Ordinary
 09:26:54 - 10-Jul-26
Buy* 900 $19.26 Ordinary
 09:26:54 - 10-Jul-26
Buy* 500 $19.265 Ordinary
 09:26:54 - 10-Jul-26
Buy* 483 $19.26 Ordinary
 09:26:19 - 10-Jul-26
Buy* 483 $19.26 Ordinary
 09:26:19 - 10-Jul-26
Buy* 370 $19.26 Ordinary
 09:26:19 - 10-Jul-26
Sell* 5 $19.26 Ordinary
 09:26:19 - 10-Jul-26
Buy* 1 $19.26 Ordinary
 09:24:23 - 10-Jul-26
Buy* 1 $19.26 Ordinary
 09:23:27 - 10-Jul-26
Sell* 1 $19.255 Ordinary
 09:19:35 - 10-Jul-26
Buy* 1 $19.255 Ordinary
 09:17:28 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 11 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:13:34 - 10-Jul-26
Unknown* 12 $19.25 Ordinary
 09:13:13 - 10-Jul-26
Unknown* 1 $19.25 Ordinary
 09:13:13 - 10-Jul-26
Buy* 1 $19.25 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $19.25 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $19.25 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $19.25 Ordinary
 09:12:50 - 10-Jul-26
Buy* 90 $19.24 Ordinary
 09:12:39 - 10-Jul-26
Buy* 10 $19.23 Ordinary
 09:10:05 - 10-Jul-26
Sell* 1 $19.22 Ordinary
 09:07:00 - 10-Jul-26
Sell* 20 $19.22 Ordinary
 09:07:00 - 10-Jul-26
Buy* 20 $19.23 Ordinary
 09:04:56 - 10-Jul-26
Buy* 50 $19.23 Ordinary
 09:04:56 - 10-Jul-26
Buy* 1 $19.24 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $19.23 Ordinary
 08:59:07 - 10-Jul-26
Unknown* 8 $19.22 Ordinary
 08:58:28 - 10-Jul-26
Unknown* 509 $19.22 Ordinary
 08:55:02 - 10-Jul-26
Unknown* 20 $19.22 Ordinary
 08:52:21 - 10-Jul-26
Unknown* 20 $19.22 Ordinary
 08:52:21 - 10-Jul-26
Sell* 30 $19.21 Ordinary
 08:52:03 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:51:38 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:51:38 - 10-Jul-26
Buy* 10 $19.23 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $19.23 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $19.23 Ordinary
 08:47:52 - 10-Jul-26
Buy* 1 $19.23 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:46:51 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:46:51 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:46:51 - 10-Jul-26
Sell* 1 $19.22 Ordinary
 08:46:30 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:39:23 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 08:37:09 - 10-Jul-26
Sell* 2 $19.21 Ordinary
 08:37:09 - 10-Jul-26
Sell* 2 $19.21 Ordinary
 08:37:09 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 08:33:38 - 10-Jul-26
Buy* 9 $19.20 Ordinary
 08:16:35 - 10-Jul-26
Buy* 13 $19.18 Ordinary
 08:11:10 - 10-Jul-26
Sell* 1 $19.18 Ordinary
 08:11:10 - 10-Jul-26
Sell* 1 $19.195 Ordinary
 08:11:10 - 10-Jul-26
Sell* 1 $19.195 Ordinary
 08:11:10 - 10-Jul-26
Sell* 1 $19.18 Ordinary
 08:11:10 - 10-Jul-26
Sell* 4 $19.18 Ordinary
 07:57:39 - 10-Jul-26
Sell* 1 $19.19 Ordinary
 07:57:39 - 10-Jul-26
Buy* 1 $19.22 Ordinary
 07:57:37 - 10-Jul-26
Buy* 2 $19.22 Ordinary
 07:57:37 - 10-Jul-26
Buy* 896 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 2 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 2 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 07:57:37 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 07:54:55 - 10-Jul-26
Buy* 6 $19.21 Ordinary
 07:54:31 - 10-Jul-26
Buy* 2 $19.22 Ordinary
 07:53:12 - 10-Jul-26
Buy* 2 $19.21 Ordinary
 07:52:41 - 10-Jul-26
Buy* 30 $19.21 Ordinary
 07:52:41 - 10-Jul-26
Buy* 1 $19.20 Ordinary
 07:33:49 - 10-Jul-26
Buy* 2 $19.20 Ordinary
 07:33:49 - 10-Jul-26
Buy* 2 $19.19 Ordinary
 07:32:53 - 10-Jul-26
Buy* 1 $19.19 Ordinary
 07:32:53 - 10-Jul-26
Buy* 5 $19.19 Ordinary
 07:32:53 - 10-Jul-26
Buy* 5 $19.19 Ordinary
 07:32:53 - 10-Jul-26
Sell* 7 $19.18 Ordinary
 07:26:50 - 10-Jul-26
Sell* 1 $19.19 Ordinary
 07:26:50 - 10-Jul-26
Unknown* 8 $19.21 Ordinary
 07:22:28 - 10-Jul-26
Buy* 1 $19.22 Ordinary
 07:22:28 - 10-Jul-26
Buy* 1 $19.22 Ordinary
 06:55:49 - 10-Jul-26
Buy* 1 $19.20 Ordinary
 06:51:49 - 10-Jul-26
Buy* 70 $19.20 Ordinary
 06:48:14 - 10-Jul-26
Buy* 26 $19.20 Ordinary
 06:48:14 - 10-Jul-26
Sell* 1 $19.20 Ordinary
 06:48:14 - 10-Jul-26
Buy* 12 $19.20 Ordinary
 06:41:49 - 10-Jul-26
Buy* 1 $19.20 Ordinary
 06:41:48 - 10-Jul-26
Buy* 100 $19.22 Ordinary
 06:37:02 - 10-Jul-26
Sell* 33 $19.21 Ordinary
 06:31:53 - 10-Jul-26
Buy* 11 $19.22 Ordinary
 06:24:57 - 10-Jul-26
Buy* 1 $19.20 Ordinary
 06:19:43 - 10-Jul-26
Buy* 50 $19.22 Ordinary
 06:16:32 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 06:15:04 - 10-Jul-26
Buy* 1 $19.21 Ordinary
 06:15:04 - 10-Jul-26
Buy* 2 $19.21 Ordinary
 06:15:04 - 10-Jul-26
Buy* 13 $19.21 Ordinary
 06:02:52 - 10-Jul-26
Sell* 17 $19.19 Ordinary
 05:57:50 - 10-Jul-26
Sell* 10 $19.19 Ordinary
 05:53:00 - 10-Jul-26
Unknown* 2 $19.21 Ordinary
 05:27:00 - 10-Jul-26
Buy* 1 $19.18 Ordinary
 05:07:21 - 10-Jul-26
Unknown* 1 $19.17 Ordinary
 04:51:25 - 10-Jul-26
Buy* 10 $19.16 Ordinary
 04:36:29 - 10-Jul-26
Buy* 37 $19.15 Ordinary
 04:35:57 - 10-Jul-26
Buy* 3 $19.15 Ordinary
 04:35:57 - 10-Jul-26
Buy* 40 $19.14 Ordinary
 04:35:56 - 10-Jul-26
Buy* 32 $19.14 Ordinary
 04:35:56 - 10-Jul-26
Sell* 2 $19.16 Ordinary
 04:22:31 - 10-Jul-26
Buy* 22 $19.16 Ordinary
 04:15:12 - 10-Jul-26
Buy* 1 $19.15 Ordinary
 04:14:57 - 10-Jul-26
Buy* 3 $19.16 Ordinary
 04:14:57 - 10-Jul-26
Buy* 12 $19.16 Ordinary
 04:14:57 - 10-Jul-26
Buy* 12 $19.16 Ordinary
 04:14:57 - 10-Jul-26
Buy* 12 $19.16 Ordinary
 04:14:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84