| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.80 | Ordinary |
05:47:57 - 29-Sep-26 |
| Sell* | 1 | $13.80 | Ordinary |
05:46:48 - 29-Sep-26 |
| Sell* | 7 | $13.79 | Ordinary |
05:41:38 - 29-Sep-26 |
| Sell* | 7 | $13.79 | Ordinary |
05:41:18 - 29-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
05:41:18 - 29-Sep-26 |
| Sell* | 40 | $13.79 | Ordinary |
05:38:54 - 29-Sep-26 |
| Sell* | 167 | $13.79 | Ordinary |
05:36:17 - 29-Sep-26 |
| Sell* | 100 | $13.79 | Ordinary |
05:36:17 - 29-Sep-26 |
| Sell* | 5 | $13.79 | Ordinary |
05:36:16 - 29-Sep-26 |
| Sell* | 5 | $13.79 | Ordinary |
05:36:16 - 29-Sep-26 |
| Sell* | 5 | $13.79 | Ordinary |
05:36:16 - 29-Sep-26 |
| Sell* | 5 | $13.79 | Ordinary |
05:36:16 - 29-Sep-26 |
| Sell* | 5 | $13.76 | Ordinary |
05:24:12 - 29-Sep-26 |
| Sell* | 1 | $13.77 | Ordinary |
05:24:12 - 29-Sep-26 |
| Sell* | 4 | $13.77 | Ordinary |
05:12:06 - 29-Sep-26 |
| Buy* | 42 | $13.795 | Ordinary |
05:11:16 - 29-Sep-26 |
| Buy* | 1 | $13.795 | Ordinary |
05:10:59 - 29-Sep-26 |
| Buy* | 1 | $13.795 | Ordinary |
05:09:19 - 29-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
04:59:41 - 29-Sep-26 |
| Sell* | 45 | $13.785 | Ordinary |
04:58:47 - 29-Sep-26 |
| Sell* | 5 | $13.785 | Ordinary |
04:56:36 - 29-Sep-26 |
| Sell* | 1 | $13.795 | Ordinary |
04:55:20 - 29-Sep-26 |
| Sell* | 9 | $13.79 | Ordinary |
04:50:20 - 29-Sep-26 |
| Sell* | 1 | $13.78 | Ordinary |
04:46:18 - 29-Sep-26 |
| Buy* | 107 | $13.80 | Ordinary |
04:45:45 - 29-Sep-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:45:45 - 29-Sep-26 |
| Buy* | 16 | $13.80 | Ordinary |
04:38:02 - 29-Sep-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:38:02 - 29-Sep-26 |
| Sell* | 3 | $13.79 | Ordinary |
04:34:42 - 29-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
04:21:51 - 29-Sep-26 |
| Sell* | 159 | $13.75 | Ordinary |
04:13:37 - 29-Sep-26 |
| Buy* | 20 | $13.75 | Ordinary |
04:13:37 - 29-Sep-26 |
| Buy* | 100 | $13.75 | Ordinary |
04:13:37 - 29-Sep-26 |
| Buy* | 1 | $13.75 | Ordinary |
04:13:37 - 29-Sep-26 |
| Buy* | 6 | $13.75 | Ordinary |
04:12:45 - 29-Sep-26 |
| Buy* | 20 | $13.75 | Ordinary |
04:12:44 - 29-Sep-26 |
| Sell* | 1 | $13.75 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 1 | $13.75 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.76 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.77 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.77 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 1 | $13.75 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 80 | $13.75 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.76 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.76 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 20 | $13.77 | Ordinary |
04:08:25 - 29-Sep-26 |
| Sell* | 1 | $13.77 | Ordinary |
04:08:25 - 29-Sep-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:01:24 - 29-Sep-26 |