| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.51 | 15.795 | 15.24 | 15.73 | 2,018,392 |
| 20th May 2026 (Wed) | 15.28 | 15.75 | 15.03 | 15.62 | 1,638,503 |
| 19th May 2026 (Tue) | 15.70 | 15.74 | 15.11 | 15.26 | 2,246,076 |
| 18th May 2026 (Mon) | 16.05 | 16.31 | 15.64 | 15.70 | 733,760 |
| 15th May 2026 (Fri) | 16.44 | 16.63 | 16.07 | 16.12 | 760,637 |
| 14th May 2026 (Thu) | 16.02 | 16.71 | 15.82 | 16.59 | 1,285,213 |
| 13th May 2026 (Wed) | 15.81 | 16.23 | 15.65 | 15.96 | 1,405,571 |
| 12th May 2026 (Tue) | 16.06 | 16.32 | 15.91 | 15.90 | 1,370,160 |
| 11th May 2026 (Mon) | 16.78 | 16.81 | 16.10 | 16.13 | 1,569,353 |
| 8th May 2026 (Fri) | 17.24 | 17.45 | 16.85 | 16.98 | 1,374,531 |
| 7th May 2026 (Thu) | 18.16 | 18.35 | 17.065 | 17.22 | 2,436,282 |
| 6th May 2026 (Wed) | 18.20 | 18.63 | 16.895 | 17.89 | 6,263,298 |
| 5th May 2026 (Tue) | 20.40 | 20.925 | 20.33 | 20.76 | 1,386,457 |
| 4th May 2026 (Mon) | 20.62 | 20.815 | 20.25 | 20.26 | 1,112,984 |
| 1st May 2026 (Fri) | 20.19 | 20.635 | 20.14 | 20.59 | 904,661 |
| 30th Apr 2026 (Thu) | 20.355 | 20.355 | 19.835 | 19.98 | 1,242,707 |
| 29th Apr 2026 (Wed) | 20.32 | 20.46 | 19.955 | 20.31 | 1,023,190 |
| 28th Apr 2026 (Tue) | 20.34 | 20.42 | 20.15 | 20.34 | 897,065 |
| 27th Apr 2026 (Mon) | 20.33 | 20.79 | 20.32 | 20.49 | 1,119,080 |
| 24th Apr 2026 (Fri) | 20.53 | 20.53 | 20.10 | 20.51 | 1,019,752 |
| 23rd Apr 2026 (Thu) | 20.39 | 20.98 | 20.12 | 20.58 | 939,206 |
| 22nd Apr 2026 (Wed) | 20.80 | 20.93 | 20.20 | 20.60 | 2,232,534 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 20.35 | 20.41 | 1,380,589 |
| 20th Apr 2026 (Mon) | 21.47 | 21.57 | 21.035 | 21.51 | 1,195,267 |
| 17th Apr 2026 (Fri) | 21.69 | 22.23 | 21.51 | 21.55 | 1,683,013 |
| 16th Apr 2026 (Thu) | 21.67 | 21.71 | 21.06 | 21.49 | 1,182,416 |
| 15th Apr 2026 (Wed) | 20.75 | 21.585 | 20.39 | 21.29 | 1,805,477 |
| 14th Apr 2026 (Tue) | 20.25 | 20.755 | 20.23 | 20.72 | 1,113,306 |
| 13th Apr 2026 (Mon) | 19.66 | 20.19 | 19.45 | 20.15 | 936,483 |
| 10th Apr 2026 (Fri) | 19.82 | 19.99 | 19.64 | 19.76 | 776,372 |
| 9th Apr 2026 (Thu) | 19.575 | 19.895 | 19.46 | 19.66 | 944,603 |
| 8th Apr 2026 (Wed) | 20.44 | 20.88 | 19.58 | 19.68 | 1,108,814 |
| 7th Apr 2026 (Tue) | 19.11 | 19.40 | 18.99 | 19.19 | 554,664 |
| 6th Apr 2026 (Mon) | 18.97 | 19.675 | 18.965 | 19.51 | 1,102,168 |
| 3rd Apr 2026 (Fri) | 18.445 | 18.975 | 18.11 | 18.95 | 564,998 |
| 2nd Apr 2026 (Thu) | 18.445 | 18.975 | 18.11 | 18.95 | 564,998 |
| 1st Apr 2026 (Wed) | 18.86 | 19.17 | 18.69 | 18.92 | 612,423 |
| 31st Mar 2026 (Tue) | 18.405 | 19.005 | 18.25 | 18.88 | 723,071 |
| 30th Mar 2026 (Mon) | 18.23 | 18.52 | 17.91 | 18.26 | 1,263,591 |
| 27th Mar 2026 (Fri) | 18.18 | 18.39 | 17.75 | 18.09 | 1,547,984 |
| 26th Mar 2026 (Thu) | 18.67 | 18.88 | 18.03 | 18.37 | 796,273 |
| 25th Mar 2026 (Wed) | 19.04 | 19.225 | 18.63 | 18.80 | 552,342 |
| 24th Mar 2026 (Tue) | 19.08 | 19.19 | 18.485 | 18.52 | 779,489 |
| 23rd Mar 2026 (Mon) | 19.05 | 19.63 | 19.03 | 19.31 | 399,820 |