| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.75 | 13.845 | 13.41 | 13.75 | 891,850 |
| 25th Sep 2026 (Fri) | 13.94 | 14.19 | 13.86 | 13.88 | 700,077 |
| 24th Sep 2026 (Thu) | 14.25 | 14.43 | 13.88 | 13.88 | 717,660 |
| 23rd Sep 2026 (Wed) | 14.51 | 14.51 | 14.17 | 14.28 | 628,238 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.94 | 14.52 | 14.61 | 480,639 |
| 21st Sep 2026 (Mon) | 14.47 | 14.70 | 14.235 | 14.62 | 539,665 |
| 18th Sep 2026 (Fri) | 14.39 | 14.625 | 14.15 | 14.29 | 964,617 |
| 17th Sep 2026 (Thu) | 14.61 | 14.65 | 14.26 | 14.46 | 590,251 |
| 16th Sep 2026 (Wed) | 14.70 | 14.945 | 14.385 | 14.40 | 547,194 |
| 15th Sep 2026 (Tue) | 15.20 | 15.20 | 14.66 | 14.68 | 1,137,408 |
| 14th Sep 2026 (Mon) | 14.995 | 15.25 | 14.91 | 15.11 | 690,936 |
| 11th Sep 2026 (Fri) | 14.93 | 15.155 | 14.83 | 15.12 | 667,887 |
| 10th Sep 2026 (Thu) | 14.55 | 14.77 | 14.45 | 14.67 | 933,589 |
| 9th Sep 2026 (Wed) | 14.815 | 14.89 | 14.475 | 14.76 | 1,032,386 |
| 8th Sep 2026 (Tue) | 15.23 | 15.30 | 14.705 | 14.81 | 1,270,519 |
| 7th Sep 2026 (Mon) | 15.46 | 15.55 | 15.155 | 15.29 | 722,114 |
| 4th Sep 2026 (Fri) | 15.46 | 15.55 | 15.155 | 15.29 | 722,114 |
| 3rd Sep 2026 (Thu) | 16.12 | 16.20 | 15.46 | 15.51 | 731,515 |
| 2nd Sep 2026 (Wed) | 15.68 | 16.125 | 15.68 | 15.97 | 452,736 |
| 1st Sep 2026 (Tue) | 15.82 | 16.085 | 15.685 | 15.80 | 1,266,754 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 15.945 | 16.06 | 710,647 |
| 28th Aug 2026 (Fri) | 16.29 | 16.71 | 16.29 | 16.52 | 961,636 |
| 27th Aug 2026 (Thu) | 16.51 | 16.51 | 16.13 | 16.23 | 889,051 |
| 26th Aug 2026 (Wed) | 16.605 | 16.755 | 16.435 | 16.53 | 473,139 |
| 25th Aug 2026 (Tue) | 16.32 | 16.785 | 16.215 | 16.69 | 367,044 |
| 24th Aug 2026 (Mon) | 16.35 | 16.535 | 16.33 | 16.44 | 291,903 |
| 21st Aug 2026 (Fri) | 16.36 | 16.56 | 16.10 | 16.45 | 610,184 |
| 20th Aug 2026 (Thu) | 16.56 | 16.58 | 16.13 | 16.26 | 524,198 |
| 19th Aug 2026 (Wed) | 15.76 | 16.715 | 15.76 | 16.66 | 1,389,454 |
| 18th Aug 2026 (Tue) | 15.68 | 15.86 | 15.555 | 15.58 | 1,029,038 |
| 17th Aug 2026 (Mon) | 16.05 | 16.13 | 15.625 | 15.72 | 1,009,571 |
| 14th Aug 2026 (Fri) | 16.375 | 16.70 | 16.015 | 16.12 | 586,686 |
| 13th Aug 2026 (Thu) | 16.38 | 16.38 | 15.99 | 16.29 | 1,037,825 |
| 12th Aug 2026 (Wed) | 16.50 | 16.58 | 16.30 | 16.32 | 715,408 |
| 11th Aug 2026 (Tue) | 16.33 | 16.665 | 16.18 | 16.50 | 1,819,398 |
| 10th Aug 2026 (Mon) | 16.19 | 16.33 | 15.96 | 16.19 | 750,922 |
| 7th Aug 2026 (Fri) | 16.63 | 16.72 | 16.195 | 16.23 | 1,035,977 |
| 6th Aug 2026 (Thu) | 15.865 | 16.43 | 15.75 | 16.35 | 871,705 |
| 5th Aug 2026 (Wed) | 16.33 | 16.90 | 15.95 | 16.00 | 1,875,811 |
| 4th Aug 2026 (Tue) | 16.50 | 16.925 | 16.26 | 16.78 | 1,625,044 |
| 3rd Aug 2026 (Mon) | 16.635 | 16.76 | 16.34 | 16.42 | 900,492 |
| 31st Jul 2026 (Fri) | 16.045 | 16.475 | 16.045 | 16.35 | 705,803 |
| 30th Jul 2026 (Thu) | 15.375 | 16.34 | 15.26 | 16.09 | 1,147,994 |
| 29th Jul 2026 (Wed) | 15.13 | 15.555 | 14.965 | 15.16 | 877,158 |