| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.28 | 19.29 | 18.75 | 18.80 | 670,307 |
| 9th Jul 2026 (Thu) | 18.80 | 19.445 | 18.77 | 19.16 | 1,340,177 |
| 8th Jul 2026 (Wed) | 18.375 | 19.10 | 18.375 | 19.00 | 667,449 |
| 7th Jul 2026 (Tue) | 19.43 | 19.52 | 18.30 | 18.53 | 753,590 |
| 6th Jul 2026 (Mon) | 18.515 | 19.345 | 18.515 | 19.15 | 928,536 |
| 3rd Jul 2026 (Fri) | 18.065 | 18.56 | 18.065 | 18.56 | 0 |
| 2nd Jul 2026 (Thu) | 18.065 | 18.615 | 18.02 | 18.56 | 1,013,735 |
| 1st Jul 2026 (Wed) | 17.59 | 18.185 | 17.59 | 18.13 | 722,978 |
| 30th Jun 2026 (Tue) | 17.35 | 17.605 | 17.00 | 17.37 | 823,447 |
| 29th Jun 2026 (Mon) | 17.85 | 17.88 | 17.405 | 17.58 | 491,532 |
| 26th Jun 2026 (Fri) | 17.10 | 17.81 | 16.95 | 17.58 | 623,487 |
| 25th Jun 2026 (Thu) | 17.71 | 17.79 | 17.00 | 17.06 | 632,262 |
| 24th Jun 2026 (Wed) | 17.495 | 18.21 | 17.495 | 17.76 | 469,843 |
| 23rd Jun 2026 (Tue) | 17.01 | 17.77 | 17.00 | 17.51 | 868,994 |
| 22nd Jun 2026 (Mon) | 17.88 | 18.22 | 17.24 | 17.31 | 708,806 |
| 19th Jun 2026 (Fri) | 18.60 | 18.80 | 17.775 | 18.00 | 1,852,395 |
| 18th Jun 2026 (Thu) | 18.60 | 18.80 | 17.775 | 18.00 | 1,852,395 |
| 17th Jun 2026 (Wed) | 18.17 | 19.60 | 18.17 | 18.83 | 2,066,413 |
| 16th Jun 2026 (Tue) | 17.20 | 18.09 | 17.10 | 18.03 | 1,617,342 |
| 15th Jun 2026 (Mon) | 17.25 | 17.54 | 16.795 | 17.13 | 1,085,949 |
| 12th Jun 2026 (Fri) | 17.10 | 17.10 | 16.32 | 16.82 | 2,448,360 |
| 11th Jun 2026 (Thu) | 16.32 | 17.32 | 15.84 | 17.25 | 3,193,646 |
| 10th Jun 2026 (Wed) | 15.72 | 16.005 | 15.04 | 15.12 | 1,598,877 |
| 9th Jun 2026 (Tue) | 15.35 | 16.10 | 15.145 | 15.91 | 2,188,489 |
| 8th Jun 2026 (Mon) | 15.335 | 15.655 | 14.92 | 15.18 | 2,468,921 |
| 5th Jun 2026 (Fri) | 16.48 | 16.50 | 15.14 | 15.15 | 1,216,854 |
| 4th Jun 2026 (Thu) | 16.57 | 16.895 | 16.47 | 16.53 | 689,537 |
| 3rd Jun 2026 (Wed) | 16.60 | 16.78 | 16.10 | 16.42 | 617,449 |
| 2nd Jun 2026 (Tue) | 16.37 | 16.91 | 16.30 | 16.73 | 1,787,505 |
| 1st Jun 2026 (Mon) | 16.45 | 16.90 | 16.39 | 16.62 | 1,226,892 |
| 29th May 2026 (Fri) | 16.14 | 16.74 | 16.12 | 16.60 | 883,441 |
| 28th May 2026 (Thu) | 16.26 | 16.40 | 16.03 | 16.20 | 935,970 |
| 27th May 2026 (Wed) | 15.45 | 16.66 | 15.405 | 16.46 | 992,888 |
| 26th May 2026 (Tue) | 16.10 | 16.21 | 15.46 | 15.47 | 868,394 |
| 25th May 2026 (Mon) | 15.80 | 16.245 | 15.79 | 16.12 | 760,522 |
| 22nd May 2026 (Fri) | 15.80 | 16.245 | 15.79 | 16.12 | 760,522 |
| 21st May 2026 (Thu) | 15.51 | 15.795 | 15.24 | 15.73 | 2,018,392 |
| 20th May 2026 (Wed) | 15.28 | 15.75 | 15.03 | 15.62 | 1,638,503 |
| 19th May 2026 (Tue) | 15.70 | 15.74 | 15.11 | 15.26 | 2,246,076 |
| 18th May 2026 (Mon) | 16.05 | 16.31 | 15.64 | 15.70 | 733,760 |
| 15th May 2026 (Fri) | 16.44 | 16.63 | 16.07 | 16.12 | 760,637 |
| 14th May 2026 (Thu) | 16.02 | 16.71 | 15.82 | 16.59 | 1,285,213 |
| 13th May 2026 (Wed) | 15.81 | 16.23 | 15.65 | 15.96 | 1,405,571 |
| 12th May 2026 (Tue) | 16.06 | 16.32 | 15.91 | 15.90 | 1,370,160 |
| 11th May 2026 (Mon) | 16.78 | 16.81 | 16.10 | 16.13 | 1,569,353 |