| Price | $24.24 on 16-12-2025 at 13:07:02 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.25 |
| Sell | $24.24 |
| Last Trade: | Sell 28.00 at $24.24 |
| Day's Volume: | 4,114 |
| Last Close: | $24.33 |
| Open: | $25.38 |
| ISIN: | US22266T1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.165 - $34.00 |
| Market Capitalisation: | $42.77b |
| VWAP: | $24.25979 |
| Shares in Issue: | 1.67b |
Coupang (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $24.24 | Ordinary |
08:07:00 - 16-Dec-25 |
| Sell* | 10 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 185 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 50 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 60 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Sell* | 1,016 | $24.24 | Ordinary |
08:06:18 - 16-Dec-25 |
| Buy* | 10 | $24.25 | Ordinary |
08:06:09 - 16-Dec-25 |
| Sell* | 15 | $24.24 | Ordinary |
08:05:15 - 16-Dec-25 |
| Buy* | 1 | $24.25 | Ordinary |
08:02:37 - 16-Dec-25 |
