| Price | $31.415 on 21-07-2025 at 15:27:26 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $31.42 |
| Sell | $31.41 |
| Buy / Sell CPNG Shares | |
| Last Trade: | Unknown 11.00 at $31.415 |
| Day's Volume: | 129,437 |
| Last Close: | $31.49 |
| Open: | $31.415 |
| ISIN: | US22266T1097 |
| Day's Range | $31.14 - $31.645 |
| 52wk Range: | $26.67 - $31.88 |
| Market Capitalisation: | $52.20b |
| VWAP: | $31.38892 |
| Shares in Issue: | 1.66b |
Coupang Inc (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $31.415 | Automatic Execution |
11:21:21 - 21-Jul-25 |
| Unknown* | 1 | $31.415 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 1 | $31.425 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 30 | $31.43 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:20:07 - 21-Jul-25 |
