Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coupang Inc (CPNG.US) Share Price

Price $18.92 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.92
Sell $18.89
Last Trade: -
Day's Volume: 564,998
Last Close: $18.95
Open: $18.445
ISIN: US22266T1097
Day's Range $18.11 - $18.975
52wk Range: $16.74 - $34.07
Market Capitalisation: $31.60b
VWAP: $18.67886
Shares in Issue: 1.67b

Coupang Inc (CPNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coupang Inc trades

Coupang Inc (CPNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.445 18.975 18.11 18.95 564,998
2nd Apr 2026 (Thu) 18.445 18.975 18.11 18.95 564,998
1st Apr 2026 (Wed) 18.86 19.17 18.69 18.92 612,423
31st Mar 2026 (Tue) 18.405 19.005 18.25 18.88 723,071
30th Mar 2026 (Mon) 18.23 18.52 17.91 18.26 1,263,591
27th Mar 2026 (Fri) 18.18 18.39 17.75 18.09 1,547,984
26th Mar 2026 (Thu) 18.67 18.88 18.03 18.37 796,273
25th Mar 2026 (Wed) 19.04 19.225 18.63 18.80 552,342
24th Mar 2026 (Tue) 19.08 19.19 18.485 18.52 779,489
23rd Mar 2026 (Mon) 19.05 19.63 19.03 19.31 399,820
20th Mar 2026 (Fri) 19.43 19.43 18.69 18.83 316,401
19th Mar 2026 (Thu) 19.86 19.89 19.115 19.28 508,192
18th Mar 2026 (Wed) 20.70 21.03 19.985 20.09 820,085
17th Mar 2026 (Tue) 20.15 20.82 20.15 20.80 1,234,323
16th Mar 2026 (Mon) 19.725 20.695 19.70 20.45 2,060,544
13th Mar 2026 (Fri) 18.78 18.79 18.22 18.45 797,032
12th Mar 2026 (Thu) 18.79 19.02 18.50 18.54 727,071
11th Mar 2026 (Wed) 19.18 19.26 18.455 18.77 1,077,774
10th Mar 2026 (Tue) 18.825 19.38 18.81 19.18 649,146
9th Mar 2026 (Mon) 18.67 18.995 18.255 18.81 975,767
6th Mar 2026 (Fri) 19.11 19.15 18.54 19.07 473,883
See more Coupang Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered