| Price | $32.92 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-0.50 -1.5% |
| Buy | $32.93 |
| Sell | $32.87 |
| Last Trade: | Buy 5.00 at $32.92 |
| Day's Volume: | 1,235,743 |
| Last Close: | $32.86 |
| Open: | $33.47 |
| ISIN: | US22266T1097 |
| Day's Range | $32.74 - $33.565 |
| 52wk Range: | $26.67 - $34.00 |
| Market Capitalisation: | $55.84b |
| VWAP: | $33.1777 |
| Shares in Issue: | 1.67b |
Coupang Inc (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.92 | Ordinary |
17:39:31 - 19-Sep-25 |
| Buy* | 1 | $32.92 | Ordinary |
17:38:57 - 19-Sep-25 |
| Buy* | 1 | $32.92 | Ordinary |
17:35:23 - 19-Sep-25 |
| Buy* | 6 | $32.92 | Ordinary |
17:35:07 - 19-Sep-25 |
| Buy* | 1 | $32.92 | Ordinary |
17:32:30 - 19-Sep-25 |
| Sell* | 1 | $32.93 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Ordinary |
17:28:21 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Ordinary |
17:23:42 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Ordinary |
17:23:26 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Ordinary |
17:23:11 - 19-Sep-25 |
