| Price | $17.76 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $0.97 5.78% |
| Buy | $17.77 |
| Sell | $17.74 |
| Last Trade: | Buy 172.00 at $17.76 |
| Day's Volume: | 2,139,056 |
| Last Close: | $17.72 |
| Open: | $17.24 |
| ISIN: | US22266T1097 |
| Day's Range | $16.94 - $17.75 |
| 52wk Range: | $16.33 - $34.00 |
| Market Capitalisation: | $32.46b |
| VWAP: | $17.40841 |
| Shares in Issue: | 1.67b |
Coupang Inc (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $17.76 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 107 | $17.75 | Ordinary |
17:22:43 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Ordinary |
17:21:25 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
17:19:09 - 06-Feb-26 |
| Sell* | 34 | $17.75 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 53 | $17.76 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Ordinary |
17:14:28 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
17:00:41 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Ordinary |
16:55:00 - 06-Feb-26 |
| Sell* | 15 | $17.72 | Ordinary |
16:54:39 - 06-Feb-26 |
