| Price | $127.03 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.10 0.08% |
| Buy | $135.10 |
| Sell | $123.00 |
| Last Trade: | Sell 50.00 at $126.92 |
| Day's Volume: | 9,179 |
| Last Close: | $127.02 |
| Open: | $125.42 |
| ISIN: | US1653031088 |
| Day's Range | $124.94 - $127.46 |
| 52wk Range: | $117.64 - $140.50 |
| Market Capitalisation: | $3.04b |
| VWAP: | $126.94376 |
| Shares in Issue: | 23.99m |
Chesapeake Util (CPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $126.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 16 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 27 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 4 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 6 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 47 | $126.93 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 53 | $126.93 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $126.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
15:51:28 - 21-May-26 |
