| Price | $127.22 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.38 -1.07% |
| Buy | $130.29 |
| Sell | $124.00 |
| Last Trade: | Sell 21.00 at $127.20 |
| Day's Volume: | 9,813 |
| Last Close: | $127.30 |
| Open: | $128.19 |
| ISIN: | US1653031088 |
| Day's Range | $126.43 - $128.20 |
| 52wk Range: | $118.89 - $140.075 |
| Market Capitalisation: | $3.10b |
| VWAP: | $127.19243 |
| Shares in Issue: | 24.11m |
Chesapeake Util (CPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 62 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 11 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 96 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 69 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
