| Price | $128.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.96 0.75% |
| Buy | $136.31 |
| Sell | $118.26 |
| Last Trade: | Sell 31.00 at $129.58 |
| Day's Volume: | 28,334 |
| Last Close: | $128.87 |
| Open: | $128.66 |
| ISIN: | US1653031088 |
| Day's Range | $128.40 - $129.70 |
| 52wk Range: | $118.89 - $140.075 |
| Market Capitalisation: | $2.98b |
| VWAP: | $128.87538 |
| Shares in Issue: | 24.00m |
Chesapeake Util (CPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $129.58 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $129.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 200 | $129.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 50 | $129.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 52 | $129.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 16 | $129.70 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 100 | $129.51 | Automatic Execution |
15:52:38 - 10-Jul-26 |
