| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $126.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 16 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 27 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 4 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 6 | $126.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 47 | $126.93 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 53 | $126.93 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $126.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $127.01 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 46 | $126.92 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 8 | $126.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $126.89 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 2 | $126.82 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $126.84 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 2 | $127.03 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 31 | $126.86 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:23:37 - 21-May-26 |
| Unknown* | 5 | $126.965 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 54 | $126.92 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 2 | $126.88 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $127.00 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 37 | $126.88 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 21 | $126.92 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 39 | $126.92 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 50 | $126.92 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 20 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 2 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 2 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 111 | $126.93 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 24 | $127.05 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 3 | $126.95 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $127.07 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $126.66 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 39 | $126.77 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 3 | $126.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $126.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $126.83 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 73 | $126.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $126.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $126.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 27 | $126.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $126.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 1 | $127.04 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 2 | $127.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 29 | $127.12 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 52 | $127.12 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 27 | $127.12 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 27 | $127.14 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 100 | $127.24 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 3 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 99 | $127.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 61 | $127.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 16 | $127.12 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 1 | $126.985 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 60 | $127.36 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 40 | $127.35 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 60 | $127.34 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 40 | $127.36 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 60 | $127.34 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 40 | $127.24 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 4 | $127.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 5 | $127.26 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 60 | $127.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 60 | $127.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 60 | $127.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 60 | $127.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $127.46 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 46 | $127.46 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 54 | $127.46 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 2 | $127.11 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 30 | $126.81 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 30 | $126.81 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 20 | $126.81 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 20 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 26 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 4 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 16 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 36 | $126.94 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 10 | $126.93 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 38 | $126.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2 | $126.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $126.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 20 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 30 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 30 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 11 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 49 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 49 | $126.68 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 42 | $126.90 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 59 | $126.87 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $126.87 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 8 | $126.92 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 40 | $126.92 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 14 | $126.85 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 19 | $126.84 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 81 | $126.84 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 14 | $126.85 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $126.84 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 9 | $126.82 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 12 | $126.76 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 12 | $126.71 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 4 | $126.82 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $126.82 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 12 | $126.76 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 5 | $126.75 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 8 | $126.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $126.82 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 5 | $126.75 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $126.75 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $126.08 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 72 | $124.91 | Automatic Execution |
09:47:45 - 21-May-26 |