| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 62 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 11 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 96 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 69 | $127.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $127.07 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 2 | $127.04 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $127.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $127.25 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $127.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 41 | $127.04 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $127.04 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 28 | $127.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 25 | $127.04 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 48 | $127.06 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $127.22 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $127.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $127.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $126.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 30 | $126.92 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 40 | $126.91 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $127.07 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 13 | $127.15 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $127.16 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $127.20 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 20 | $127.27 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 61 | $127.28 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 20 | $127.27 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 24 | $127.24 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $127.24 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 21 | $127.24 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 24 | $127.24 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $127.27 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 9 | $127.27 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $127.27 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 13 | $127.10 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 29 | $127.11 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $127.12 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 29 | $127.12 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 8 | $127.12 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 30 | $127.00 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 10 | $127.075 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 47 | $127.06 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 16 | $127.05 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 46 | $127.05 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 77 | $127.05 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 47 | $127.05 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 16 | $126.99 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 61 | $127.05 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 19 | $126.97 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 50 | $126.96 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $126.84 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $126.69 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 28 | $126.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 30 | $126.70 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 30 | $126.69 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 20 | $126.71 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 17 | $126.80 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $127.03 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 12 | $127.03 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 2 | $126.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 48 | $126.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $126.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $126.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $126.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $126.53 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 11 | $126.44 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 11 | $126.44 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $127.90 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 31 | $127.90 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 69 | $127.90 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 7 | $128.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |