Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $129.58 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $129.70 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $129.70 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $129.70 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 52 $129.70 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 16 $129.70 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $129.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $129.58 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $129.50 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $129.51 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $129.50 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $129.50 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 48 $129.51 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $129.55 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 52 $129.51 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 47 $129.51 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $129.51 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $129.53 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $129.55 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 99 $129.51 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 50 $129.55 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $129.62 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 50 $129.63 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 9 $129.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 49 $129.64 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $129.63 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 50 $129.63 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $129.51 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 50 $129.48 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $129.40 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $129.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $129.45 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $129.45 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 50 $129.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $129.42 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $129.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $128.915 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $128.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $128.88 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $128.85 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 6 $128.54 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 50 $128.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $128.78 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $128.78 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $128.80 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $128.80 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 4 $128.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 24 $128.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $128.87 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 28 $128.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 98 $128.86 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 50 $128.95 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 50 $128.95 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 14 $128.95 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $128.95 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 14 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 11 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 8 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 7 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 8 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 15 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 11 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 6 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 5 $128.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $128.93 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $128.93 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $128.91 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 10 $128.91 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 12 $128.84 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $128.91 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $128.92 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 5 $128.92 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 18 $128.87 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 50 $128.57 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $128.65 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $128.615 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $128.64 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 50 $128.66 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $128.66 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 91 $128.65 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $128.65 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $128.65 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $128.66 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $128.66 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $128.80 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 4 $128.75 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $128.69 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 25 $128.68 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 15 $128.68 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $128.66 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $128.64 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 26 $128.63 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 74 $128.63 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $128.61 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $128.61 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $128.61 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $128.61 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $128.60 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 50 $128.525 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $128.52 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $128.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 50 $128.42 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 3 $128.58 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $128.67 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 53 $128.70 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 47 $128.70 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $128.71 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 50 $128.83 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 50 $128.82 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 50 $128.825 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 5 $129.13 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $129.10 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 23 $129.07 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $129.07 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 3 $129.07 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $129.07 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 21 $129.07 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 30 $129.06 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 3 $129.01 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 30 $128.95 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 50 $128.95 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 4 $128.90 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $128.97 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 96 $128.96 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 20 $128.96 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 4 $128.96 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $129.00 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $128.96 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 11 $128.91 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 2 $128.86 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 51 $128.82 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 15 $128.81 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $128.76 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $128.73 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 8 $128.76 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 3 $128.74 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 7 $128.71 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $128.71 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $128.68 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $128.67 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $128.68 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $128.66 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $128.58 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $128.54 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 8 $128.52 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $128.49 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $128.48 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $128.45 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 7 $128.45 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 50 $128.28 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 50 $128.28 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 3 $128.48 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 3 $128.50 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 3 $128.50 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 3 $128.49 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 3 $128.49 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 4 $128.48 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $128.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $128.53 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $128.53 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $128.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $128.58 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $128.59 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 3 $128.59 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 3 $128.61 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 5 $128.63 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 20 $128.86 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $128.84 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 134 $128.775 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 3 $128.83 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $128.94 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $128.92 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 300 $128.92 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $128.91 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 400 $128.92 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $128.70 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $128.77 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $128.77 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $128.77 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $128.71 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 9 $128.60 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 5 $128.76 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 3 $128.74 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 3 $128.70 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 5 $128.74 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 4 $128.74 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 7 $128.74 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 4 $128.75 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 4 $128.80 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 2 $128.89 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 4 $128.89 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 4 $128.89 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 217 $129.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $129.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 8 $129.69 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $129.69 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $129.40 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 15 $127.08 Ordinary
 05:08:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84