| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.19 | 128.20 | 126.43 | 127.30 | 9,813 |
| 25th Sep 2026 (Fri) | 128.56 | 129.64 | 128.04 | 128.77 | 21,081 |
| 24th Sep 2026 (Thu) | 129.93 | 130.03 | 127.99 | 128.26 | 14,611 |
| 23rd Sep 2026 (Wed) | 131.08 | 131.52 | 129.73 | 129.64 | 13,845 |
| 22nd Sep 2026 (Tue) | 130.30 | 132.82 | 130.30 | 131.92 | 17,560 |
| 21st Sep 2026 (Mon) | 131.12 | 132.00 | 130.79 | 131.15 | 14,423 |
| 18th Sep 2026 (Fri) | 130.34 | 131.43 | 129.80 | 131.38 | 11,153 |
| 17th Sep 2026 (Thu) | 130.08 | 131.06 | 130.03 | 130.84 | 8,414 |
| 16th Sep 2026 (Wed) | 128.63 | 130.93 | 128.63 | 129.75 | 9,784 |
| 15th Sep 2026 (Tue) | 128.02 | 129.64 | 127.95 | 128.69 | 13,040 |
| 14th Sep 2026 (Mon) | 130.74 | 130.92 | 128.89 | 129.25 | 7,114 |
| 11th Sep 2026 (Fri) | 130.78 | 131.19 | 129.56 | 129.82 | 22,924 |
| 10th Sep 2026 (Thu) | 129.98 | 130.34 | 129.12 | 129.59 | 4,784 |
| 9th Sep 2026 (Wed) | 133.19 | 133.19 | 129.20 | 130.65 | 8,894 |
| 8th Sep 2026 (Tue) | 132.63 | 133.52 | 132.63 | 133.02 | 8,164 |
| 7th Sep 2026 (Mon) | 132.21 | 133.35 | 132.21 | 132.66 | 5,667 |
| 4th Sep 2026 (Fri) | 132.21 | 133.35 | 132.21 | 132.66 | 5,667 |
| 3rd Sep 2026 (Thu) | 132.03 | 132.38 | 130.60 | 132.24 | 8,190 |
| 2nd Sep 2026 (Wed) | 131.20 | 131.87 | 130.52 | 130.86 | 16,149 |
| 1st Sep 2026 (Tue) | 134.20 | 134.40 | 131.68 | 132.30 | 8,476 |
| 31st Aug 2026 (Mon) | 131.67 | 133.80 | 131.67 | 133.54 | 5,709 |
| 28th Aug 2026 (Fri) | 133.75 | 134.30 | 132.00 | 132.71 | 14,855 |
| 27th Aug 2026 (Thu) | 133.33 | 133.46 | 132.28 | 133.30 | 7,913 |
| 26th Aug 2026 (Wed) | 134.98 | 136.00 | 133.95 | 134.18 | 14,595 |
| 25th Aug 2026 (Tue) | 135.25 | 135.80 | 134.66 | 135.00 | 18,219 |
| 24th Aug 2026 (Mon) | 135.90 | 135.90 | 134.73 | 135.25 | 16,732 |
| 21st Aug 2026 (Fri) | 136.74 | 138.02 | 133.92 | 134.13 | 5,545 |
| 20th Aug 2026 (Thu) | 137.64 | 138.00 | 137.05 | 137.58 | 7,666 |
| 19th Aug 2026 (Wed) | 137.55 | 137.55 | 136.43 | 136.84 | 3,717 |
| 18th Aug 2026 (Tue) | 137.00 | 137.50 | 136.19 | 136.56 | 12,145 |
| 17th Aug 2026 (Mon) | 134.75 | 134.85 | 134.43 | 134.55 | 14,479 |
| 14th Aug 2026 (Fri) | 135.34 | 135.55 | 134.69 | 135.10 | 20,386 |
| 13th Aug 2026 (Thu) | 135.66 | 136.73 | 134.67 | 135.35 | 8,010 |
| 12th Aug 2026 (Wed) | 134.30 | 134.74 | 133.95 | 134.73 | 5,295 |
| 11th Aug 2026 (Tue) | 132.60 | 134.105 | 131.82 | 133.56 | 6,604 |
| 10th Aug 2026 (Mon) | 133.05 | 133.915 | 131.78 | 132.36 | 9,297 |
| 7th Aug 2026 (Fri) | 130.28 | 134.30 | 129.90 | 133.85 | 9,731 |
| 6th Aug 2026 (Thu) | 135.25 | 136.05 | 133.19 | 133.50 | 13,320 |
| 5th Aug 2026 (Wed) | 131.88 | 134.10 | 131.41 | 133.84 | 10,010 |
| 4th Aug 2026 (Tue) | 131.17 | 133.45 | 131.17 | 133.09 | 11,859 |
| 3rd Aug 2026 (Mon) | 132.31 | 134.59 | 132.31 | 133.86 | 10,271 |
| 31st Jul 2026 (Fri) | 132.40 | 133.06 | 130.82 | 132.78 | 7,298 |
| 30th Jul 2026 (Thu) | 135.10 | 135.15 | 132.41 | 133.17 | 15,401 |
| 29th Jul 2026 (Wed) | 137.82 | 139.00 | 136.76 | 136.78 | 13,499 |