| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.42 | 127.46 | 124.94 | 127.02 | 9,179 |
| 20th May 2026 (Wed) | 127.35 | 127.73 | 126.93 | 126.95 | 4,580 |
| 19th May 2026 (Tue) | 127.50 | 128.85 | 127.38 | 127.72 | 8,026 |
| 18th May 2026 (Mon) | 127.10 | 127.33 | 126.76 | 126.83 | 6,575 |
| 15th May 2026 (Fri) | 127.20 | 127.21 | 124.735 | 124.77 | 4,088 |
| 14th May 2026 (Thu) | 126.94 | 127.75 | 126.94 | 127.57 | 3,599 |
| 13th May 2026 (Wed) | 126.07 | 126.39 | 124.64 | 126.40 | 4,545 |
| 12th May 2026 (Tue) | 125.76 | 127.65 | 125.76 | 126.15 | 19,475 |
| 11th May 2026 (Mon) | 126.05 | 126.30 | 125.57 | 125.56 | 11,795 |
| 8th May 2026 (Fri) | 127.40 | 127.96 | 126.62 | 126.42 | 21,108 |
| 7th May 2026 (Thu) | 127.50 | 128.79 | 126.00 | 127.23 | 56,187 |
| 6th May 2026 (Wed) | 124.94 | 126.62 | 124.00 | 125.83 | 6,600 |
| 5th May 2026 (Tue) | 125.92 | 126.00 | 125.82 | 125.85 | 3,117 |
| 4th May 2026 (Mon) | 127.27 | 127.60 | 125.96 | 126.48 | 13,640 |
| 1st May 2026 (Fri) | 127.27 | 128.09 | 126.89 | 126.94 | 4,534 |
| 30th Apr 2026 (Thu) | 126.64 | 126.83 | 125.87 | 126.12 | 6,190 |
| 29th Apr 2026 (Wed) | 126.09 | 126.41 | 124.97 | 125.13 | 5,418 |
| 28th Apr 2026 (Tue) | 127.74 | 128.58 | 127.38 | 127.47 | 8,981 |
| 27th Apr 2026 (Mon) | 129.36 | 129.37 | 127.53 | 127.05 | 9,403 |
| 24th Apr 2026 (Fri) | 128.10 | 128.43 | 127.71 | 127.64 | 4,510 |
| 23rd Apr 2026 (Thu) | 127.06 | 127.61 | 126.57 | 127.91 | 3,638 |
| 22nd Apr 2026 (Wed) | 124.92 | 125.24 | 124.82 | 124.64 | 5,285 |
| 21st Apr 2026 (Tue) | 126.54 | 126.54 | 124.42 | 124.44 | 7,986 |
| 20th Apr 2026 (Mon) | 128.025 | 128.25 | 126.56 | 126.60 | 4,198 |
| 17th Apr 2026 (Fri) | 126.15 | 126.56 | 125.225 | 126.53 | 20,869 |
| 16th Apr 2026 (Thu) | 127.99 | 128.04 | 126.68 | 127.44 | 12,359 |
| 15th Apr 2026 (Wed) | 128.57 | 128.57 | 127.76 | 128.04 | 12,026 |
| 14th Apr 2026 (Tue) | 127.78 | 129.23 | 127.13 | 129.33 | 5,627 |
| 13th Apr 2026 (Mon) | 129.35 | 129.69 | 128.40 | 128.86 | 5,354 |
| 10th Apr 2026 (Fri) | 131.75 | 132.20 | 131.48 | 131.60 | 5,673 |
| 9th Apr 2026 (Thu) | 131.28 | 133.26 | 131.15 | 132.73 | 8,141 |
| 8th Apr 2026 (Wed) | 130.16 | 131.34 | 130.00 | 131.20 | 4,929 |
| 7th Apr 2026 (Tue) | 129.12 | 130.00 | 129.12 | 129.91 | 8,247 |
| 6th Apr 2026 (Mon) | 129.60 | 129.85 | 127.90 | 128.12 | 5,922 |
| 3rd Apr 2026 (Fri) | 127.45 | 129.41 | 127.36 | 129.46 | 10,664 |
| 2nd Apr 2026 (Thu) | 127.45 | 129.41 | 127.36 | 129.46 | 10,664 |
| 1st Apr 2026 (Wed) | 126.46 | 130.00 | 125.20 | 127.71 | 20,192 |
| 31st Mar 2026 (Tue) | 126.10 | 126.40 | 123.80 | 126.37 | 21,867 |
| 30th Mar 2026 (Mon) | 124.75 | 127.03 | 124.60 | 126.16 | 13,277 |
| 27th Mar 2026 (Fri) | 123.82 | 125.47 | 123.82 | 124.14 | 8,914 |
| 26th Mar 2026 (Thu) | 123.10 | 124.44 | 123.00 | 124.38 | 11,229 |
| 25th Mar 2026 (Wed) | 123.92 | 124.80 | 123.495 | 123.44 | 8,287 |
| 24th Mar 2026 (Tue) | 125.45 | 126.20 | 124.55 | 124.50 | 4,832 |
| 23rd Mar 2026 (Mon) | 125.15 | 127.00 | 124.36 | 126.61 | 12,398 |