| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.66 | 129.70 | 128.40 | 128.87 | 28,334 |
| 9th Jul 2026 (Thu) | 126.00 | 129.10 | 126.00 | 127.91 | 21,313 |
| 8th Jul 2026 (Wed) | 123.85 | 125.73 | 123.16 | 125.26 | 16,550 |
| 7th Jul 2026 (Tue) | 124.00 | 124.92 | 123.85 | 124.33 | 4,752 |
| 6th Jul 2026 (Mon) | 124.25 | 124.65 | 121.72 | 122.02 | 8,651 |
| 3rd Jul 2026 (Fri) | 123.00 | 125.00 | 123.00 | 125.00 | 0 |
| 2nd Jul 2026 (Thu) | 123.00 | 125.10 | 122.75 | 125.00 | 8,378 |
| 1st Jul 2026 (Wed) | 124.16 | 124.16 | 122.55 | 122.76 | 7,975 |
| 30th Jun 2026 (Tue) | 122.805 | 124.08 | 122.32 | 122.48 | 6,216 |
| 29th Jun 2026 (Mon) | 124.875 | 124.875 | 123.05 | 123.97 | 8,934 |
| 26th Jun 2026 (Fri) | 122.97 | 126.23 | 122.97 | 125.90 | 28,019 |
| 25th Jun 2026 (Thu) | 123.07 | 123.56 | 121.01 | 122.75 | 13,528 |
| 24th Jun 2026 (Wed) | 122.25 | 122.84 | 122.065 | 122.04 | 9,382 |
| 23rd Jun 2026 (Tue) | 121.60 | 122.35 | 121.05 | 121.54 | 6,649 |
| 22nd Jun 2026 (Mon) | 120.80 | 120.93 | 118.89 | 118.97 | 8,763 |
| 19th Jun 2026 (Fri) | 120.39 | 120.68 | 119.95 | 120.60 | 6,212 |
| 18th Jun 2026 (Thu) | 120.39 | 120.68 | 119.95 | 120.60 | 6,212 |
| 17th Jun 2026 (Wed) | 121.71 | 122.14 | 119.72 | 120.03 | 9,845 |
| 16th Jun 2026 (Tue) | 123.37 | 123.43 | 121.60 | 122.15 | 7,450 |
| 15th Jun 2026 (Mon) | 121.84 | 123.22 | 121.57 | 121.96 | 8,287 |
| 12th Jun 2026 (Fri) | 123.65 | 123.92 | 123.10 | 123.55 | 9,792 |
| 11th Jun 2026 (Thu) | 126.26 | 126.26 | 122.43 | 122.31 | 2,803 |
| 10th Jun 2026 (Wed) | 125.35 | 125.54 | 124.46 | 124.52 | 3,102 |
| 9th Jun 2026 (Tue) | 123.455 | 125.20 | 122.83 | 123.04 | 6,701 |
| 8th Jun 2026 (Mon) | 123.80 | 124.70 | 122.24 | 122.22 | 4,552 |
| 5th Jun 2026 (Fri) | 123.25 | 124.73 | 122.75 | 123.78 | 15,419 |
| 4th Jun 2026 (Thu) | 120.82 | 121.34 | 120.46 | 121.29 | 3,614 |
| 3rd Jun 2026 (Wed) | 122.54 | 122.54 | 120.86 | 120.62 | 7,455 |
| 2nd Jun 2026 (Tue) | 121.00 | 123.63 | 121.00 | 122.29 | 18,441 |
| 1st Jun 2026 (Mon) | 121.16 | 121.43 | 119.57 | 120.62 | 10,948 |
| 29th May 2026 (Fri) | 122.95 | 123.27 | 122.95 | 123.32 | 2,750 |
| 28th May 2026 (Thu) | 124.90 | 126.17 | 122.84 | 123.06 | 8,988 |
| 27th May 2026 (Wed) | 127.49 | 127.49 | 125.09 | 125.85 | 5,181 |
| 26th May 2026 (Tue) | 127.00 | 127.79 | 126.65 | 127.10 | 6,192 |
| 25th May 2026 (Mon) | 125.755 | 126.725 | 125.755 | 126.52 | 4,540 |
| 22nd May 2026 (Fri) | 125.755 | 126.725 | 125.755 | 126.52 | 4,540 |
| 21st May 2026 (Thu) | 125.42 | 127.46 | 124.94 | 127.02 | 9,179 |
| 20th May 2026 (Wed) | 127.35 | 127.73 | 126.93 | 126.95 | 4,580 |
| 19th May 2026 (Tue) | 127.50 | 128.85 | 127.38 | 127.72 | 8,026 |
| 18th May 2026 (Mon) | 127.10 | 127.33 | 126.76 | 126.83 | 6,575 |
| 15th May 2026 (Fri) | 127.20 | 127.21 | 124.735 | 124.77 | 4,088 |
| 14th May 2026 (Thu) | 126.94 | 127.75 | 126.94 | 127.57 | 3,599 |
| 13th May 2026 (Wed) | 126.07 | 126.39 | 124.64 | 126.40 | 4,545 |
| 12th May 2026 (Tue) | 125.76 | 127.65 | 125.76 | 126.15 | 19,475 |
| 11th May 2026 (Mon) | 126.05 | 126.30 | 125.57 | 125.56 | 11,795 |