| Price | $130.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.90 -1.44% |
| Buy | $137.37 |
| Sell | $123.50 |
| Last Trade: | Buy 10.00 at $130.13 |
| Day's Volume: | 2,366 |
| Last Close: | $129.87 |
| Open: | $133.90 |
| ISIN: | US1653031088 |
| Day's Range | $130.11 - $133.90 |
| 52wk Range: | $117.64 - $140.50 |
| Market Capitalisation: | $3.10b |
| VWAP: | $131.64762 |
| Shares in Issue: | 23.65m |
Chesapeake Util (CPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $130.13 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $130.085 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 80 | $129.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 20 | $129.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 9 | $130.01 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $130.44 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
15:27:06 - 06-Feb-26 |
