| Price | $123.46 on 21-07-2025 at 15:02:50 |
|---|---|
| Change | $1.35 1.11% |
| Buy | $123.73 |
| Sell | $123.46 |
| Buy / Sell CPK Shares | |
| Last Trade: | Buy 1.00 at $123.46 |
| Day's Volume: | 1,565 |
| Last Close: | $122.11 |
| Open: | $121.62 |
| ISIN: | US1653031088 |
| Day's Range | $121.62 - $123.30 |
| 52wk Range: | $117.64 - $126.07 |
| Market Capitalisation: | $2.85b |
| VWAP: | $122.91867 |
| Shares in Issue: | 23.33m |
Chesapeake Util (CPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $123.46 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 9 | $123.46 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
10:23:38 - 21-Jul-25 |
