Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Price

Price $126.83 on 16-12-2025 at 12:59:49
Change $0.00 0%
Buy $129.68
Sell $124.33
Last Trade: -
Day's Volume: 0
Last Close: $126.83
Open: $125.16
ISIN: US1653031088
Day's Range $0.00 - $0.00
52wk Range: $117.64 - $140.50
Market Capitalisation: $3.01b
VWAP: $0.00
Shares in Issue: 23.65m

Chesapeake Util (CPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chesapeake Util trades

Chesapeake Util (CPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 125.16 126.83 125.16 126.83 0
15th Dec 2025 (Mon) 125.16 127.50 124.40 126.83 10,740
12th Dec 2025 (Fri) 128.87 128.87 127.12 127.35 7,904
11th Dec 2025 (Thu) 129.01 129.44 128.15 128.31 10,744
10th Dec 2025 (Wed) 127.31 127.93 126.85 127.17 3,407
9th Dec 2025 (Tue) 127.43 127.43 124.96 125.72 6,445
8th Dec 2025 (Mon) 127.91 128.25 125.86 126.02 5,724
5th Dec 2025 (Fri) 128.51 129.27 127.63 129.14 5,509
4th Dec 2025 (Thu) 130.70 130.70 128.50 128.91 8,486
3rd Dec 2025 (Wed) 133.83 134.37 131.05 131.11 10,062
2nd Dec 2025 (Tue) 135.83 136.35 133.35 133.39 7,546
1st Dec 2025 (Mon) 137.25 137.49 136.75 136.83 10,547
28th Nov 2025 (Fri) 138.60 139.23 138.30 139.06 8,005
27th Nov 2025 (Thu) 137.40 139.39 137.38 138.38 22,938
26th Nov 2025 (Wed) 137.40 139.39 137.38 138.38 23,216
25th Nov 2025 (Tue) 138.58 139.12 137.15 137.19 15,857
24th Nov 2025 (Mon) 135.43 138.08 135.43 137.52 14,212
21st Nov 2025 (Fri) 136.17 138.62 136.17 137.14 5,509
20th Nov 2025 (Thu) 135.11 135.54 135.11 135.54 164
19th Nov 2025 (Wed) 135.11 137.43 134.92 135.54 8,862
18th Nov 2025 (Tue) 136.01 137.14 135.07 135.98 5,840
17th Nov 2025 (Mon) 135.86 135.86 133.91 134.54 1,972
See more Chesapeake Util price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered