Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Price

Price $129.01 on 22-09-2025 at 09:10:53
Change $0.00 0%
Buy $129.01
Sell $121.97
Last Trade: Buy 2.00 at $129.01
Day's Volume: 2
Last Close: $128.56
Open: $126.64
ISIN: US1653031088
Day's Range $0.00 - $0.00
52wk Range: $117.64 - $129.14
Market Capitalisation: $3.03b
VWAP: $129.01
Shares in Issue: 23.54m

Chesapeake Util (CPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $129.01 Ordinary
05:10:45 - 22-Sep-25
See more Chesapeake Util trades

Chesapeake Util (CPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 126.64 128.97 126.50 128.56 9,268
18th Sep 2025 (Thu) 125.47 126.98 125.26 126.31 11,021
17th Sep 2025 (Wed) 125.48 125.93 124.28 124.45 4,570
16th Sep 2025 (Tue) 124.01 124.01 122.16 122.73 9,017
15th Sep 2025 (Mon) 124.54 125.11 124.40 124.40 5,988
12th Sep 2025 (Fri) 125.06 125.24 124.50 125.15 8,526
11th Sep 2025 (Thu) 123.93 125.67 123.93 125.24 4,395
10th Sep 2025 (Wed) 123.92 124.79 123.61 123.58 7,932
9th Sep 2025 (Tue) 123.26 124.65 123.25 124.24 7,037
8th Sep 2025 (Mon) 123.96 123.96 122.88 123.33 5,281
5th Sep 2025 (Fri) 125.37 125.73 124.55 125.58 5,602
4th Sep 2025 (Thu) 124.21 124.25 122.86 124.46 5,878
3rd Sep 2025 (Wed) 122.80 123.65 122.70 123.08 5,428
2nd Sep 2025 (Tue) 124.005 124.005 122.955 123.15 7,618
1st Sep 2025 (Mon) 124.49 124.54 123.50 123.58 3,944
29th Aug 2025 (Fri) 124.49 124.54 123.50 123.58 3,944
28th Aug 2025 (Thu) 123.18 123.58 122.24 123.44 6,133
27th Aug 2025 (Wed) 124.015 124.25 123.53 123.82 4,978
26th Aug 2025 (Tue) 124.33 124.73 123.36 124.00 7,834
25th Aug 2025 (Mon) 125.78 125.78 124.31 124.42 3,599
22nd Aug 2025 (Fri) 126.61 127.61 125.81 127.19 8,931
See more Chesapeake Util price history
FTSE 100 Latest
Value9,211.23
Change-5.44

Login to your account

Forgot Password?

Not Registered