Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Util (CPK.US) Share Price

Price $129.23 on 03-04-2026 at 22:47:27
Change $1.63 1.26%
Buy $132.08
Sell $123.44
Last Trade: -
Day's Volume: 10,664
Last Close: $129.46
Open: $127.45
ISIN: US1653031088
Day's Range $127.36 - $129.41
52wk Range: $115.52 - $140.075
Market Capitalisation: $3.06b
VWAP: $128.68511
Shares in Issue: 23.99m

Chesapeake Util (CPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chesapeake Util trades

Chesapeake Util (CPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.45 129.41 127.36 129.46 10,664
2nd Apr 2026 (Thu) 127.45 129.41 127.36 129.46 10,664
1st Apr 2026 (Wed) 126.46 130.00 125.20 127.71 20,192
31st Mar 2026 (Tue) 126.10 126.40 123.80 126.37 21,867
30th Mar 2026 (Mon) 124.75 127.03 124.60 126.16 13,277
27th Mar 2026 (Fri) 123.82 125.47 123.82 124.14 8,914
26th Mar 2026 (Thu) 123.10 124.44 123.00 124.38 11,229
25th Mar 2026 (Wed) 123.92 124.80 123.495 123.44 8,287
24th Mar 2026 (Tue) 125.45 126.20 124.55 124.50 4,832
23rd Mar 2026 (Mon) 125.15 127.00 124.36 126.61 12,398
20th Mar 2026 (Fri) 126.45 126.45 122.86 123.55 11,448
19th Mar 2026 (Thu) 126.58 128.40 126.58 127.45 4,047
18th Mar 2026 (Wed) 128.07 128.07 126.64 127.38 7,258
17th Mar 2026 (Tue) 131.33 131.33 128.72 128.79 8,602
16th Mar 2026 (Mon) 130.34 130.55 129.01 130.43 7,559
13th Mar 2026 (Fri) 129.70 130.67 129.70 130.65 3,400
12th Mar 2026 (Thu) 128.75 130.11 128.75 129.22 6,092
11th Mar 2026 (Wed) 128.38 128.99 127.00 128.59 4,136
10th Mar 2026 (Tue) 129.90 130.67 129.00 129.04 4,792
9th Mar 2026 (Mon) 130.09 132.12 130.00 132.01 4,406
6th Mar 2026 (Fri) 132.12 132.25 129.63 132.25 15,801
See more Chesapeake Util price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered