| Price | $5.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -3.31% |
| Buy | $5.92 |
| Sell | $5.77 |
| Last Trade: | Buy 3.00 at $5.87 |
| Day's Volume: | 1,578 |
| Last Close: | $5.93 |
| Open: | $5.99 |
| ISIN: | US2307701092 |
| Day's Range | $5.85 - $5.99 |
| 52wk Range: | $1.92 - $7.355 |
| Market Capitalisation: | $93.64m |
| VWAP: | $5.922155 |
| Shares in Issue: | 14.98m |
Cumberland Phar (CPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.87 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 34 | $5.86 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 59 | $5.86 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 23 | $5.85 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 31 | $5.90 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 29 | $5.90 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 18 | $5.90 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:19:35 - 10-Jul-26 |
