| Price | $7.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.15 1.97% |
| Buy | $7.85 |
| Sell | $7.35 |
| Last Trade: | Buy 23.00 at $7.74 |
| Day's Volume: | 1,283 |
| Last Close: | $7.72 |
| Open: | $7.83 |
| ISIN: | US2307701092 |
| Day's Range | $7.77 - $7.83 |
| 52wk Range: | $1.92 - $9.20 |
| Market Capitalisation: | $114.02m |
| VWAP: | $7.786835 |
| Shares in Issue: | 14.98m |
Cumberland Phar (CPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.74 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
13:54:07 - 28-Sep-26 |
