| Price | $5.56 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.03 -0.54% |
| Buy | $5.70 |
| Sell | $5.28 |
| Last Trade: | Buy 9.00 at $5.59 |
| Day's Volume: | 16,454 |
| Last Close: | $5.51 |
| Open: | $5.50 |
| ISIN: | US2307701092 |
| Day's Range | $5.44 - $5.60 |
| 52wk Range: | $1.85 - $6.20 |
| Market Capitalisation: | $81.06m |
| VWAP: | $5.576173 |
| Shares in Issue: | 14.96m |
Cumberland Phar (CPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.59 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 60 | $5.57 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 44 | $5.57 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 40 | $5.57 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 2 | $5.49 | Automatic Execution |
12:53:59 - 21-May-26 |
