Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cumberland Phar (CPIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $7.74 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $7.72 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $7.72 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 10 $7.76 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 1 $7.76 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 2 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 11 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 4 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 15 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 11 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 4 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 11 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 4 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 15 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 11 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 4 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 15 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 15 $7.79 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 15 $7.80 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 9 $7.81 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 43 $7.85 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 47 $7.79 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 47 $7.78 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 53 $7.78 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 47 $7.79 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 53 $7.79 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 53 $7.79 Automatic Execution
 13:50:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37