| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.305 | 5.60 | 5.27 | 5.53 | 15,188 |
| 19th May 2026 (Tue) | 5.205 | 5.42 | 5.205 | 5.41 | 9,548 |
| 18th May 2026 (Mon) | 5.39 | 5.45 | 5.03 | 5.12 | 11,888 |
| 15th May 2026 (Fri) | 4.88 | 5.52 | 4.88 | 5.47 | 27,217 |
| 14th May 2026 (Thu) | 4.73 | 4.96 | 4.73 | 4.92 | 5,241 |
| 13th May 2026 (Wed) | 4.58 | 4.87 | 4.55 | 4.85 | 16,358 |
| 12th May 2026 (Tue) | 4.60 | 4.63 | 4.51 | 4.53 | 10,418 |
| 11th May 2026 (Mon) | 4.60 | 4.66 | 4.52 | 4.57 | 1,015 |
| 8th May 2026 (Fri) | 4.44 | 4.81 | 4.44 | 4.68 | 29,569 |
| 7th May 2026 (Thu) | 4.26 | 4.33 | 4.14 | 4.29 | 5,836 |
| 6th May 2026 (Wed) | 4.44 | 4.72 | 4.35 | 4.37 | 5,899 |
| 5th May 2026 (Tue) | 4.48 | 4.75 | 4.48 | 4.55 | 31,652 |
| 4th May 2026 (Mon) | 4.24 | 4.59 | 4.23 | 4.53 | 12,421 |
| 1st May 2026 (Fri) | 4.15 | 4.32 | 4.07 | 4.36 | 29,614 |
| 30th Apr 2026 (Thu) | 4.20 | 4.34 | 4.19 | 4.19 | 37,192 |
| 29th Apr 2026 (Wed) | 4.145 | 4.26 | 4.10 | 4.21 | 29,286 |
| 28th Apr 2026 (Tue) | 4.11 | 4.33 | 4.06 | 4.28 | 38,239 |
| 27th Apr 2026 (Mon) | 4.10 | 4.26 | 4.08 | 4.19 | 50,027 |
| 24th Apr 2026 (Fri) | 3.81 | 4.23 | 3.78 | 4.06 | 195,784 |
| 23rd Apr 2026 (Thu) | 5.715 | 6.00 | 3.66 | 3.90 | 3,647,086 |
| 22nd Apr 2026 (Wed) | 3.07 | 3.08 | 2.98 | 3.05 | 4,242 |
| 21st Apr 2026 (Tue) | 3.11 | 3.115 | 3.00 | 3.05 | 5,040 |
| 20th Apr 2026 (Mon) | 3.23 | 3.23 | 3.17 | 3.15 | 602 |
| 17th Apr 2026 (Fri) | 3.21 | 3.21 | 3.20 | 3.23 | 1,046 |
| 16th Apr 2026 (Thu) | 3.23 | 3.23 | 3.07 | 3.09 | 5,512 |
| 15th Apr 2026 (Wed) | 3.08 | 3.23 | 3.06 | 3.20 | 9,297 |
| 14th Apr 2026 (Tue) | 3.21 | 3.27 | 3.05 | 3.18 | 6,134 |
| 13th Apr 2026 (Mon) | 3.12 | 3.14 | 3.12 | 3.12 | 502 |
| 10th Apr 2026 (Fri) | 3.095 | 3.10 | 3.06 | 3.09 | 811 |
| 9th Apr 2026 (Thu) | 3.17 | 3.17 | 3.10 | 3.11 | 1,199 |
| 8th Apr 2026 (Wed) | 3.19 | 3.19 | 3.11 | 3.14 | 620 |
| 7th Apr 2026 (Tue) | 3.09 | 3.09 | 3.05 | 3.07 | 1,359 |
| 6th Apr 2026 (Mon) | 3.16 | 3.16 | 3.10 | 3.10 | 576 |
| 3rd Apr 2026 (Fri) | 3.13 | 3.13 | 3.09 | 3.17 | 3,941 |
| 2nd Apr 2026 (Thu) | 3.13 | 3.13 | 3.09 | 3.17 | 3,941 |
| 1st Apr 2026 (Wed) | 3.24 | 3.29 | 3.10 | 3.10 | 3,741 |
| 31st Mar 2026 (Tue) | 3.16 | 3.25 | 3.16 | 3.25 | 25 |
| 30th Mar 2026 (Mon) | 3.07 | 3.26 | 3.06 | 3.12 | 593 |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.03 | 3.07 | 3,611 |
| 26th Mar 2026 (Thu) | 3.30 | 3.33 | 3.25 | 3.24 | 1,281 |
| 25th Mar 2026 (Wed) | 3.06 | 3.37 | 3.06 | 3.35 | 4,500 |
| 24th Mar 2026 (Tue) | 2.85 | 3.13 | 2.85 | 3.13 | 44 |
| 23rd Mar 2026 (Mon) | 2.85 | 3.07 | 2.85 | 3.05 | 200 |