| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.99 | 5.99 | 5.85 | 5.93 | 1,578 |
| 9th Jul 2026 (Thu) | 6.09 | 6.09 | 6.04 | 6.04 | 462 |
| 8th Jul 2026 (Wed) | 6.23 | 6.23 | 5.92 | 6.25 | 3,045 |
| 7th Jul 2026 (Tue) | 6.25 | 6.26 | 6.13 | 6.29 | 12,256 |
| 6th Jul 2026 (Mon) | 6.08 | 6.11 | 6.08 | 6.16 | 1,656 |
| 3rd Jul 2026 (Fri) | 7.35 | 7.35 | 6.37 | 6.37 | 0 |
| 2nd Jul 2026 (Thu) | 7.35 | 7.355 | 6.20 | 6.37 | 25,609 |
| 1st Jul 2026 (Wed) | 6.375 | 7.21 | 6.375 | 7.13 | 6,307 |
| 30th Jun 2026 (Tue) | 6.73 | 6.73 | 6.48 | 6.48 | 7,410 |
| 29th Jun 2026 (Mon) | 6.795 | 6.91 | 6.63 | 6.84 | 2,567 |
| 26th Jun 2026 (Fri) | 6.205 | 6.72 | 6.205 | 6.75 | 2,957 |
| 25th Jun 2026 (Thu) | 6.11 | 6.20 | 6.04 | 5.96 | 941 |
| 24th Jun 2026 (Wed) | 5.82 | 6.05 | 5.82 | 6.05 | 1,387 |
| 23rd Jun 2026 (Tue) | 5.535 | 5.95 | 5.535 | 5.83 | 2,521 |
| 22nd Jun 2026 (Mon) | 5.68 | 5.84 | 5.55 | 5.57 | 5,108 |
| 19th Jun 2026 (Fri) | 5.60 | 5.75 | 5.55 | 5.72 | 2,863 |
| 18th Jun 2026 (Thu) | 5.60 | 5.75 | 5.55 | 5.72 | 2,863 |
| 17th Jun 2026 (Wed) | 5.70 | 5.70 | 5.615 | 5.61 | 338 |
| 16th Jun 2026 (Tue) | 5.665 | 5.67 | 5.50 | 5.67 | 1,657 |
| 15th Jun 2026 (Mon) | 5.60 | 5.63 | 5.52 | 5.60 | 2,294 |
| 12th Jun 2026 (Fri) | 5.658 | 5.66 | 5.54 | 5.60 | 3,306 |
| 11th Jun 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.67 | 378 |
| 10th Jun 2026 (Wed) | 5.74 | 5.74 | 5.44 | 5.48 | 1,037 |
| 9th Jun 2026 (Tue) | 5.71 | 5.80 | 5.71 | 5.72 | 1,174 |
| 8th Jun 2026 (Mon) | 5.95 | 6.10 | 5.88 | 5.86 | 2,507 |
| 5th Jun 2026 (Fri) | 5.71 | 5.88 | 5.60 | 5.80 | 2,632 |
| 4th Jun 2026 (Thu) | 5.99 | 6.01 | 5.84 | 5.84 | 2,211 |
| 3rd Jun 2026 (Wed) | 5.47 | 5.68 | 5.47 | 5.61 | 1,453 |
| 2nd Jun 2026 (Tue) | 5.77 | 5.99 | 5.77 | 5.77 | 28,011 |
| 1st Jun 2026 (Mon) | 5.95 | 5.95 | 5.57 | 5.70 | 3,767 |
| 29th May 2026 (Fri) | 6.04 | 6.25 | 6.04 | 6.15 | 3,428 |
| 28th May 2026 (Thu) | 6.00 | 6.05 | 5.76 | 5.98 | 36,500 |
| 27th May 2026 (Wed) | 5.85 | 5.89 | 5.84 | 5.86 | 1,755 |
| 26th May 2026 (Tue) | 6.00 | 6.51 | 5.76 | 5.77 | 32,317 |
| 25th May 2026 (Mon) | 5.58 | 5.95 | 5.52 | 5.87 | 12,206 |
| 22nd May 2026 (Fri) | 5.58 | 5.95 | 5.52 | 5.87 | 12,206 |
| 21st May 2026 (Thu) | 5.50 | 5.60 | 5.44 | 5.51 | 16,454 |
| 20th May 2026 (Wed) | 5.305 | 5.60 | 5.27 | 5.53 | 15,188 |
| 19th May 2026 (Tue) | 5.205 | 5.42 | 5.205 | 5.41 | 9,548 |
| 18th May 2026 (Mon) | 5.39 | 5.45 | 5.03 | 5.12 | 11,888 |
| 15th May 2026 (Fri) | 4.88 | 5.52 | 4.88 | 5.47 | 27,217 |
| 14th May 2026 (Thu) | 4.73 | 4.96 | 4.73 | 4.92 | 5,241 |
| 13th May 2026 (Wed) | 4.58 | 4.87 | 4.55 | 4.85 | 16,358 |
| 12th May 2026 (Tue) | 4.60 | 4.63 | 4.51 | 4.53 | 10,418 |
| 11th May 2026 (Mon) | 4.60 | 4.66 | 4.52 | 4.57 | 1,015 |