| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.83 | 7.83 | 7.77 | 7.72 | 1,283 |
| 25th Sep 2026 (Fri) | 7.83 | 7.87 | 7.535 | 7.61 | 2,853 |
| 24th Sep 2026 (Thu) | 8.15 | 8.15 | 7.81 | 8.01 | 8,969 |
| 23rd Sep 2026 (Wed) | 7.94 | 8.25 | 7.74 | 7.94 | 3,642 |
| 22nd Sep 2026 (Tue) | 7.62 | 8.32 | 7.62 | 8.20 | 5,830 |
| 21st Sep 2026 (Mon) | 7.41 | 7.44 | 7.21 | 7.59 | 1,774 |
| 18th Sep 2026 (Fri) | 7.08 | 7.25 | 7.07 | 7.32 | 2,402 |
| 17th Sep 2026 (Thu) | 7.35 | 7.51 | 7.13 | 7.19 | 8,098 |
| 16th Sep 2026 (Wed) | 6.70 | 7.09 | 6.67 | 6.98 | 4,748 |
| 15th Sep 2026 (Tue) | 6.64 | 6.68 | 6.64 | 6.64 | 2,079 |
| 14th Sep 2026 (Mon) | 6.46 | 6.70 | 6.46 | 6.70 | 2,074 |
| 11th Sep 2026 (Fri) | 6.585 | 6.585 | 6.42 | 6.39 | 1,084 |
| 10th Sep 2026 (Thu) | 6.28 | 6.37 | 6.27 | 6.48 | 4,672 |
| 9th Sep 2026 (Wed) | 6.49 | 6.49 | 6.28 | 6.29 | 1,339 |
| 8th Sep 2026 (Tue) | 6.65 | 6.75 | 6.65 | 6.62 | 534 |
| 7th Sep 2026 (Mon) | 6.89 | 6.90 | 6.72 | 6.79 | 3,018 |
| 4th Sep 2026 (Fri) | 6.89 | 6.90 | 6.72 | 6.79 | 3,018 |
| 3rd Sep 2026 (Thu) | 6.46 | 6.76 | 6.42 | 6.75 | 1,298 |
| 2nd Sep 2026 (Wed) | 6.63 | 6.63 | 6.39 | 6.52 | 1,600 |
| 1st Sep 2026 (Tue) | 6.65 | 6.90 | 6.43 | 6.56 | 6,965 |
| 31st Aug 2026 (Mon) | 8.33 | 8.33 | 6.59 | 6.69 | 11,683 |
| 28th Aug 2026 (Fri) | 9.04 | 9.04 | 8.44 | 8.46 | 3,017 |
| 27th Aug 2026 (Thu) | 8.88 | 8.96 | 8.36 | 8.65 | 12,151 |
| 26th Aug 2026 (Wed) | 8.85 | 9.20 | 8.60 | 8.97 | 13,954 |
| 25th Aug 2026 (Tue) | 8.10 | 8.68 | 8.10 | 8.70 | 12,363 |
| 24th Aug 2026 (Mon) | 7.60 | 8.00 | 7.55 | 7.84 | 4,237 |
| 21st Aug 2026 (Fri) | 7.52 | 7.64 | 7.37 | 7.65 | 7,831 |
| 20th Aug 2026 (Thu) | 7.55 | 7.90 | 7.50 | 7.50 | 24,183 |
| 19th Aug 2026 (Wed) | 7.62 | 7.84 | 7.57 | 7.65 | 19,594 |
| 18th Aug 2026 (Tue) | 7.87 | 8.00 | 7.65 | 7.63 | 8,155 |
| 17th Aug 2026 (Mon) | 7.95 | 8.05 | 7.64 | 7.68 | 22,821 |
| 14th Aug 2026 (Fri) | 7.76 | 7.97 | 7.76 | 7.79 | 1,952 |
| 13th Aug 2026 (Thu) | 7.67 | 8.05 | 7.67 | 7.90 | 3,428 |
| 12th Aug 2026 (Wed) | 8.00 | 8.05 | 7.88 | 7.91 | 3,376 |
| 11th Aug 2026 (Tue) | 7.95 | 7.99 | 7.50 | 7.96 | 8,004 |
| 10th Aug 2026 (Mon) | 8.16 | 8.38 | 7.79 | 7.79 | 2,565 |
| 7th Aug 2026 (Fri) | 7.59 | 7.69 | 7.56 | 7.80 | 2,239 |
| 6th Aug 2026 (Thu) | 7.32 | 7.69 | 7.18 | 7.68 | 4,935 |
| 5th Aug 2026 (Wed) | 7.50 | 8.20 | 7.50 | 7.55 | 16,848 |
| 4th Aug 2026 (Tue) | 7.25 | 7.85 | 7.25 | 7.77 | 8,337 |
| 3rd Aug 2026 (Mon) | 5.59 | 7.10 | 5.59 | 7.18 | 18,157 |
| 31st Jul 2026 (Fri) | 6.66 | 6.84 | 6.55 | 6.68 | 9,590 |
| 30th Jul 2026 (Thu) | 6.74 | 7.00 | 6.71 | 6.73 | 4,129 |
| 29th Jul 2026 (Wed) | 6.73 | 6.80 | 6.53 | 6.66 | 2,677 |