Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cumberland Phar (CPIX.US) Share Price

Price $3.23 on 19-09-2025 at 21:35:02
Change $-0.09 -2.72%
Buy $3.37
Sell $3.18
Last Trade: Sell 47.00 at $3.30
Day's Volume: 877
Last Close: $3.15
Open: $3.315
ISIN: US2307701092
Day's Range $3.22 - $3.315
52wk Range: $2.50 - $6.20
Market Capitalisation: $49.52m
VWAP: $3.268573
Shares in Issue: 14.96m

Cumberland Phar (CPIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $3.30 Automatic Execution
15:02:53 - 19-Sep-25
Sell* 5 $3.29 Automatic Execution
13:28:01 - 19-Sep-25
See more Cumberland Phar trades

Cumberland Phar (CPIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.315 3.315 3.22 3.15 877
18th Sep 2025 (Thu) 3.30 3.30 3.30 3.31 679
17th Sep 2025 (Wed) 3.30 3.32 3.21 3.23 1,194
16th Sep 2025 (Tue) 3.46 3.46 3.36 3.36 97
15th Sep 2025 (Mon) 3.46 3.46 3.27 3.38 2,679
12th Sep 2025 (Fri) 3.46 3.55 3.46 3.44 2,172
11th Sep 2025 (Thu) 3.40 3.46 3.40 3.43 1,469
10th Sep 2025 (Wed) 3.40 3.41 3.40 3.395 2,751
9th Sep 2025 (Tue) 3.36 3.39 3.36 3.40 2,079
8th Sep 2025 (Mon) 3.34 3.34 3.28 3.31 916
5th Sep 2025 (Fri) 3.49 3.49 3.30 3.31 3,533
4th Sep 2025 (Thu) 3.51 3.66 3.51 3.66 5,284
3rd Sep 2025 (Wed) 3.58 3.68 3.45 3.61 5,274
2nd Sep 2025 (Tue) 3.40 3.67 3.40 3.69 14,861
1st Sep 2025 (Mon) 3.43 3.51 3.41 3.49 2,027
29th Aug 2025 (Fri) 3.43 3.51 3.41 3.49 2,027
28th Aug 2025 (Thu) 3.43 3.47 3.43 3.47 640
27th Aug 2025 (Wed) 3.40 3.48 3.40 3.40 2,873
26th Aug 2025 (Tue) 3.40 3.48 3.38 3.40 9,284
25th Aug 2025 (Mon) 3.28 3.28 3.28 3.26 712
22nd Aug 2025 (Fri) 3.30 3.30 3.25 3.29 1,940
See more Cumberland Phar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered