Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cumberland Phar (CPIX.US) Share Price

Price $3.12 on 03-04-2026 at 22:47:27
Change $0.02 0.63%
Buy $5.18
Sell $2.74
Last Trade: -
Day's Volume: 3,941
Last Close: $3.17
Open: $3.13
ISIN: US2307701092
Day's Range $3.09 - $3.13
52wk Range: $1.92 - $6.19
Market Capitalisation: $46.75m
VWAP: $3.110925
Shares in Issue: 14.96m

Cumberland Phar (CPIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cumberland Phar trades

Cumberland Phar (CPIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.13 3.13 3.09 3.17 3,941
2nd Apr 2026 (Thu) 3.13 3.13 3.09 3.17 3,941
1st Apr 2026 (Wed) 3.24 3.29 3.10 3.10 3,741
31st Mar 2026 (Tue) 3.16 3.25 3.16 3.25 25
30th Mar 2026 (Mon) 3.07 3.26 3.06 3.12 593
27th Mar 2026 (Fri) 3.20 3.20 3.03 3.07 3,611
26th Mar 2026 (Thu) 3.30 3.33 3.25 3.24 1,281
25th Mar 2026 (Wed) 3.06 3.37 3.06 3.35 4,500
24th Mar 2026 (Tue) 2.85 3.13 2.85 3.13 44
23rd Mar 2026 (Mon) 2.85 3.07 2.85 3.05 200
20th Mar 2026 (Fri) 2.865 2.865 2.79 2.83 1,382
19th Mar 2026 (Thu) 2.80 2.92 2.73 2.88 8,320
18th Mar 2026 (Wed) 3.05 3.05 2.78 2.80 7,322
17th Mar 2026 (Tue) 3.23 3.31 2.98 3.01 9,773
16th Mar 2026 (Mon) 3.13 3.13 3.09 3.06 550
13th Mar 2026 (Fri) 3.09 3.10 2.98 3.04 15,530
12th Mar 2026 (Thu) 3.11 3.11 3.03 3.09 1,113
11th Mar 2026 (Wed) 3.12 3.12 3.03 3.08 9,120
10th Mar 2026 (Tue) 3.38 3.38 3.17 3.16 1,788
9th Mar 2026 (Mon) 3.45 3.49 3.31 3.41 1,100
6th Mar 2026 (Fri) 3.465 3.59 3.44 3.50 238
See more Cumberland Phar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered