| Price | $3.50 on 21-07-2025 at 15:26:31 |
|---|---|
| Change | $0.28 8.7% |
| Buy | $3.53 |
| Sell | $3.44 |
| Buy / Sell CPIX Shares | |
| Last Trade: | Sell 100.00 at $3.50 |
| Day's Volume: | 1,257 |
| Last Close: | $3.22 |
| Open: | $3.25 |
| ISIN: | US2307701092 |
| Day's Range | $3.25 - $3.51 |
| 52wk Range: | $2.50 - $6.20 |
| Market Capitalisation: | $48.17m |
| VWAP: | $3.385489 |
| Shares in Issue: | 14.96m |
Cumberland Phar (CPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.50 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Sell* | 10 | $3.48 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 117 | $3.49 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 15 | $3.47 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 15 | $3.45 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 85 | $3.47 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 37 | $3.46 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 163 | $3.46 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
09:46:13 - 21-Jul-25 |
