Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cumberland Phar (CPIX.US) Share Price

Price $2.97 on 16-12-2025 at 12:50:05
Change $0.00 0%
Buy $2.97
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $2.97
Open: $2.60
ISIN: US2307701092
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $6.20
Market Capitalisation: $44.94m
VWAP: $0.00
Shares in Issue: 14.96m

Cumberland Phar (CPIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cumberland Phar trades

Cumberland Phar (CPIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.60 2.97 2.60 2.97 0
15th Dec 2025 (Mon) 2.60 3.16 2.60 2.97 34,005
12th Dec 2025 (Fri) 2.45 2.63 2.45 2.53 13,091
11th Dec 2025 (Thu) 2.57 2.60 2.43 2.49 11,787
10th Dec 2025 (Wed) 2.49 2.68 2.49 2.50 7,129
9th Dec 2025 (Tue) 2.28 2.37 2.28 2.26 4,843
8th Dec 2025 (Mon) 2.46 2.46 2.19 2.17 16,367
5th Dec 2025 (Fri) 2.29 2.42 2.29 2.39 866
4th Dec 2025 (Thu) 2.28 2.375 2.27 2.35 4,786
3rd Dec 2025 (Wed) 2.26 2.33 2.26 2.28 11,794
2nd Dec 2025 (Tue) 2.16 2.31 2.15 2.16 4,408
1st Dec 2025 (Mon) 2.18 2.30 2.15 2.17 7,788
28th Nov 2025 (Fri) 2.58 2.58 2.29 2.26 1,482
27th Nov 2025 (Thu) 2.16 2.22 2.145 2.21 4,892
26th Nov 2025 (Wed) 2.16 2.22 2.145 2.21 4,892
25th Nov 2025 (Tue) 2.13 2.14 2.13 2.11 967
24th Nov 2025 (Mon) 2.04 2.155 2.04 2.07 1,412
21st Nov 2025 (Fri) 1.99 2.01 1.96 1.96 154
20th Nov 2025 (Thu) 1.95 1.95 1.92 1.92 634
19th Nov 2025 (Wed) 1.95 1.95 1.94 1.92 1,382
18th Nov 2025 (Tue) 1.95 2.03 1.95 1.97 3,297
17th Nov 2025 (Mon) 2.18 2.18 1.92 1.90 10,260
See more Cumberland Phar price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered