| Price | $3.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.36 10.03% |
| Buy | $4.00 |
| Sell | $3.86 |
| Last Trade: | Sell 15.00 at $3.90 |
| Day's Volume: | 2,914 |
| Last Close: | $3.91 |
| Open: | $3.65 |
| ISIN: | US2307701092 |
| Day's Range | $3.65 - $3.96 |
| 52wk Range: | $1.85 - $6.20 |
| Market Capitalisation: | $53.69m |
| VWAP: | $3.818539 |
| Shares in Issue: | 14.96m |
Cumberland Phar (CPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.90 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 15 | $3.90 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 15 | $3.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $3.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
