| Price | $0.6402 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.74 |
| Sell | $0.63 |
| Last Trade: | Buy 124.00 at $0.6402 |
| Day's Volume: | 1,641,906 |
| Last Close: | $0.57 |
| Open: | $0.7106 |
| ISIN: | US16941T4013 |
| Day's Range | $0.5424 - $1.01 |
| 52wk Range: | $0.3881 - $2.00 |
| Market Capitalisation: | $26.85m |
| VWAP: | $0.792022 |
| Shares in Issue: | 40.52m |
China Pharma Ho (CPHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $0.6402 | Ordinary |
17:37:14 - 10-Jul-26 |
| Sell* | 100 | $0.6394 | Ordinary |
17:36:55 - 10-Jul-26 |
| Buy* | 376 | $0.6402 | Ordinary |
17:36:51 - 10-Jul-26 |
| Sell* | 30 | $0.64 | Ordinary |
17:36:46 - 10-Jul-26 |
| Unknown* | 1 | $0.6802 | Ordinary |
17:36:14 - 10-Jul-26 |
| Sell* | 100 | $0.692 | Ordinary |
17:33:00 - 10-Jul-26 |
| Sell* | 300 | $0.692 | Ordinary |
17:33:00 - 10-Jul-26 |
| Sell* | 1,300 | $0.6926 | Ordinary |
17:32:40 - 10-Jul-26 |
| Sell* | 600 | $0.6926 | Ordinary |
17:32:40 - 10-Jul-26 |
| Sell* | 200 | $0.692 | Ordinary |
17:32:34 - 10-Jul-26 |
