Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Price

Price $0.71 on 28-09-2026 at 23:40:01
Change $-0.04 -5.32%
Buy $0.7402
Sell $0.6951
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.71
Day's Volume: 9,272
Last Close: $0.715
Open: $0.7245
ISIN: US16941T4013
Day's Range $0.711 - $0.7291
52wk Range: $0.3881 - $19.18
Market Capitalisation: $32.49m
VWAP: $0.718802
Shares in Issue: 43.02m

China Pharma Ho (CPHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.71 Ordinary
 17:12:29 - 28-Sep-26
Sell* 1 $0.71 Ordinary
 17:12:29 - 28-Sep-26
Sell* 99 $0.715 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 200 $0.715 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 228 $0.715 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $0.7151 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 81 $0.715 Automatic Execution
 12:53:10 - 28-Sep-26
Sell* 2 $0.715 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 2 $0.7112 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 2 $0.7153 Automatic Execution
 11:52:19 - 28-Sep-26
See more China Pharma Ho trades

China Pharma Ho (CPHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7245 0.7291 0.711 0.715 9,272
25th Sep 2026 (Fri) 0.73 0.93 0.7117 0.7516 191,103
24th Sep 2026 (Thu) 0.7155 0.77 0.7155 0.7399 23,564
23rd Sep 2026 (Wed) 0.6686 0.7243 0.6642 0.7199 19,077
22nd Sep 2026 (Tue) 0.685 0.6998 0.6502 0.67 20,369
21st Sep 2026 (Mon) 0.7123 0.7125 0.688 0.6815 29,098
18th Sep 2026 (Fri) 0.7266 0.7346 0.707 0.71 44,609
17th Sep 2026 (Thu) 0.7248 0.7305 0.713 0.711 9,383
16th Sep 2026 (Wed) 0.7198 0.728 0.7049 0.7266 9,312
15th Sep 2026 (Tue) 0.75 0.755 0.7248 0.7307 9,378
14th Sep 2026 (Mon) 0.7773 0.7831 0.7647 0.7785 19,463
11th Sep 2026 (Fri) 0.77 0.774 0.76 0.7603 6,510
10th Sep 2026 (Thu) 0.7711 0.78 0.76 0.763 13,516
9th Sep 2026 (Wed) 0.827 0.8315 0.7745 0.779 17,043
8th Sep 2026 (Tue) 0.826 0.8535 0.8204 0.841 27,793
7th Sep 2026 (Mon) 0.838 0.8445 0.8201 0.82 3,677
4th Sep 2026 (Fri) 0.838 0.8445 0.8201 0.82 3,677
3rd Sep 2026 (Thu) 0.86 0.86 0.8401 0.84 4,852
2nd Sep 2026 (Wed) 0.8503 0.8503 0.841 0.845 10,576
1st Sep 2026 (Tue) 0.8999 0.90 0.8757 0.8853 8,697
31st Aug 2026 (Mon) 0.9501 0.9501 0.87 0.8855 54,883
See more China Pharma Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered