| Price | $0.7527 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 4.22% |
| Buy | $0.76 |
| Sell | $0.633 |
| Last Trade: | Sell 10.00 at $0.721 |
| Day's Volume: | 325 |
| Last Close: | $0.7619 |
| Open: | $0.689 |
| ISIN: | US16941T4013 |
| Day's Range | $0.689 - $0.7527 |
| 52wk Range: | $0.387 - $3.30 |
| Market Capitalisation: | $30.16m |
| VWAP: | $0.707398 |
| Shares in Issue: | 40.52m |
China Pharma Ho (CPHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.721 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 38 | $0.721 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $0.721 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 3 | $0.6567 | Ordinary |
07:24:06 - 21-May-26 |
