Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.71 Ordinary
17:12:29 - 28-Sep-26
Sell* 1 $0.71 Ordinary
17:12:29 - 28-Sep-26
Sell* 99 $0.715 Automatic Execution
14:45:46 - 28-Sep-26
Sell* 200 $0.715 Automatic Execution
14:45:46 - 28-Sep-26
Sell* 228 $0.715 Automatic Execution
14:45:46 - 28-Sep-26
Sell* 100 $0.7151 Automatic Execution
14:45:46 - 28-Sep-26
Sell* 81 $0.715 Automatic Execution
12:53:10 - 28-Sep-26
Sell* 2 $0.715 Automatic Execution
12:49:38 - 28-Sep-26
Sell* 2 $0.7112 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 2 $0.7153 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 33 $0.718 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 293 $0.718 Automatic Execution
11:52:19 - 28-Sep-26
Sell* 60 $0.718 Automatic Execution
11:46:27 - 28-Sep-26
Sell* 1 $0.7224 Automatic Execution
10:46:05 - 28-Sep-26
Sell* 100 $0.7223 Automatic Execution
10:46:05 - 28-Sep-26
Sell* 1 $0.731 Automatic Execution
10:18:42 - 28-Sep-26
Sell* 99 $0.731 Automatic Execution
10:18:42 - 28-Sep-26
Sell* 1 $0.731 Automatic Execution
10:17:53 - 28-Sep-26
Sell* 100 $0.7131 Ordinary
08:15:43 - 28-Sep-26
Sell* 200 $0.7134 Ordinary
08:15:43 - 28-Sep-26
Sell* 20 $0.7134 Ordinary
08:15:43 - 28-Sep-26
Sell* 80 $0.7135 Ordinary
08:15:43 - 28-Sep-26
Sell* 711 $0.721 Ordinary
08:13:56 - 28-Sep-26
Sell* 100 $0.721 Ordinary
08:13:56 - 28-Sep-26
Sell* 10 $0.7281 Ordinary
08:05:54 - 28-Sep-26
Sell* 20 $0.7286 Ordinary
08:05:54 - 28-Sep-26
Sell* 8 $0.731 Ordinary
07:52:53 - 28-Sep-26
Sell* 1 $0.731 Ordinary
07:52:53 - 28-Sep-26
Sell* 10 $0.731 Ordinary
07:52:53 - 28-Sep-26
Sell* 10 $0.731 Ordinary
07:52:53 - 28-Sep-26
Sell* 176 $0.7315 Ordinary
07:07:28 - 28-Sep-26
Sell* 530 $0.7315 Ordinary
07:07:28 - 28-Sep-26
Sell* 100 $0.7315 Ordinary
07:07:28 - 28-Sep-26
Sell* 300 $0.733 Ordinary
07:07:28 - 28-Sep-26
Sell* 100 $0.733 Ordinary
07:07:28 - 28-Sep-26
Sell* 100 $0.73 Ordinary
04:13:03 - 28-Sep-26
Sell* 200 $0.7326 Ordinary
04:13:03 - 28-Sep-26
Sell* 100 $0.7326 Ordinary
04:13:03 - 28-Sep-26
Sell* 100 $0.7516 Ordinary
04:01:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37