Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $0.6402 Ordinary
 17:37:14 - 10-Jul-26
Sell* 100 $0.6394 Ordinary
 17:36:55 - 10-Jul-26
Buy* 376 $0.6402 Ordinary
 17:36:51 - 10-Jul-26
Sell* 30 $0.64 Ordinary
 17:36:46 - 10-Jul-26
Unknown* 1 $0.6802 Ordinary
 17:36:14 - 10-Jul-26
Sell* 100 $0.692 Ordinary
 17:33:00 - 10-Jul-26
Sell* 300 $0.692 Ordinary
 17:33:00 - 10-Jul-26
Sell* 1,300 $0.6926 Ordinary
 17:32:40 - 10-Jul-26
Sell* 600 $0.6926 Ordinary
 17:32:40 - 10-Jul-26
Sell* 200 $0.692 Ordinary
 17:32:34 - 10-Jul-26
Sell* 100 $0.692 Ordinary
 17:32:25 - 10-Jul-26
Sell* 300 $0.692 Ordinary
 17:32:25 - 10-Jul-26
Sell* 120 $0.70 Ordinary
 17:29:33 - 10-Jul-26
Buy* 65 $0.7141 Ordinary
 17:28:07 - 10-Jul-26
Buy* 900 $0.7141 Ordinary
 17:28:00 - 10-Jul-26
Buy* 100 $0.7141 Ordinary
 17:28:00 - 10-Jul-26
Buy* 98 $0.728 Ordinary
 17:27:41 - 10-Jul-26
Buy* 353 $0.728 Ordinary
 17:27:40 - 10-Jul-26
Buy* 200 $0.728 Ordinary
 17:27:40 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 17:27:17 - 10-Jul-26
Sell* 75 $0.6671 Ordinary
 17:25:32 - 10-Jul-26
Buy* 400 $0.6685 Ordinary
 17:24:19 - 10-Jul-26
Sell* 470 $0.6715 Ordinary
 17:23:45 - 10-Jul-26
Sell* 30 $0.6715 Ordinary
 17:20:44 - 10-Jul-26
Sell* 100 $0.6771 Ordinary
 17:17:52 - 10-Jul-26
Sell* 128 $0.6771 Ordinary
 17:17:51 - 10-Jul-26
Sell* 500 $0.6818 Ordinary
 17:17:45 - 10-Jul-26
Sell* 100 $0.6818 Ordinary
 17:17:45 - 10-Jul-26
Sell* 27 $0.6818 Ordinary
 17:17:44 - 10-Jul-26
Sell* 100 $0.6818 Ordinary
 17:17:44 - 10-Jul-26
Sell* 59 $0.6818 Ordinary
 17:17:42 - 10-Jul-26
Buy* 400 $0.7133 Ordinary
 17:17:09 - 10-Jul-26
Buy* 100 $0.714 Ordinary
 17:17:09 - 10-Jul-26
Buy* 300 $0.714 Ordinary
 17:17:09 - 10-Jul-26
Sell* 822 $0.7115 Ordinary
 17:16:40 - 10-Jul-26
Sell* 1,308 $0.7321 Ordinary
 17:16:17 - 10-Jul-26
Sell* 14 $0.7321 Ordinary
 17:16:11 - 10-Jul-26
Buy* 1 $0.7322 Ordinary
 17:16:10 - 10-Jul-26
Buy* 20 $0.7311 Ordinary
 17:15:42 - 10-Jul-26
Buy* 62 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 408 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 200 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7311 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7313 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7311 Ordinary
 17:15:42 - 10-Jul-26
Buy* 100 $0.7317 Ordinary
 17:15:36 - 10-Jul-26
Buy* 178 $0.7317 Ordinary
 17:15:36 - 10-Jul-26
Buy* 100 $0.7318 Ordinary
 17:15:36 - 10-Jul-26
Buy* 100 $0.7309 Ordinary
 17:15:34 - 10-Jul-26
Buy* 360 $0.6722 Ordinary
 17:14:55 - 10-Jul-26
Buy* 264 $0.6722 Ordinary
 17:14:55 - 10-Jul-26
Buy* 395 $0.6722 Ordinary
 17:14:53 - 10-Jul-26
Buy* 981 $0.6722 Ordinary
 17:14:52 - 10-Jul-26
Sell* 400 $0.6456 Ordinary
 17:13:53 - 10-Jul-26
Sell* 100 $0.6456 Ordinary
 17:13:53 - 10-Jul-26
Sell* 400 $0.6456 Ordinary
 17:13:53 - 10-Jul-26
Sell* 300 $0.6456 Ordinary
 17:12:59 - 10-Jul-26
Buy* 360 $0.6501 Ordinary
 17:06:22 - 10-Jul-26
Sell* 1 $0.645 Ordinary
 17:05:18 - 10-Jul-26
Sell* 61 $0.645 Ordinary
 17:04:17 - 10-Jul-26
Sell* 29 $0.645 Ordinary
 17:04:13 - 10-Jul-26
Sell* 509 $0.645 Ordinary
 17:02:28 - 10-Jul-26
Sell* 10 $0.6655 Ordinary
 16:55:33 - 10-Jul-26
Buy* 268 $0.688 Ordinary
 16:54:10 - 10-Jul-26
Sell* 300 $0.6819 Ordinary
 16:52:09 - 10-Jul-26
Sell* 100 $0.6819 Ordinary
 16:52:09 - 10-Jul-26
Sell* 100 $0.6819 Ordinary
 16:52:09 - 10-Jul-26
Sell* 300 $0.6819 Ordinary
 16:52:09 - 10-Jul-26
Sell* 400 $0.6819 Ordinary
 16:52:09 - 10-Jul-26
Buy* 195 $0.68 Ordinary
 16:51:37 - 10-Jul-26
Buy* 200 $0.69 Ordinary
 16:51:36 - 10-Jul-26
Sell* 133 $0.69 Ordinary
 16:51:35 - 10-Jul-26
Buy* 20 $0.68 Ordinary
 16:51:16 - 10-Jul-26
Buy* 50 $0.68 Ordinary
 16:51:14 - 10-Jul-26
Buy* 683 $0.67 Ordinary
 16:50:44 - 10-Jul-26
Buy* 17 $0.67 Ordinary
 16:50:40 - 10-Jul-26
Buy* 2,000 $0.6629 Ordinary
 16:50:29 - 10-Jul-26
Sell* 1 $0.6617 Ordinary
 16:50:10 - 10-Jul-26
Sell* 1,000 $0.6617 Ordinary
 16:50:10 - 10-Jul-26
Buy* 1,000 $0.656 Ordinary
 16:49:59 - 10-Jul-26
Buy* 2,000 $0.6489 Ordinary
 16:49:12 - 10-Jul-26
Buy* 1 $0.6553 Ordinary
 16:48:43 - 10-Jul-26
Buy* 1 $0.6451 Ordinary
 16:48:43 - 10-Jul-26
Sell* 100 $0.6174 Ordinary
 16:47:22 - 10-Jul-26
Sell* 1 $0.62 Ordinary
 16:46:55 - 10-Jul-26
Sell* 151 $0.624 Ordinary
 16:46:54 - 10-Jul-26
Sell* 195 $0.626 Ordinary
 16:46:53 - 10-Jul-26
Sell* 805 $0.626 Ordinary
 16:46:43 - 10-Jul-26
Sell* 255 $0.627 Ordinary
 16:46:26 - 10-Jul-26
Sell* 45 $0.627 Ordinary
 16:46:23 - 10-Jul-26
Buy* 100 $0.6296 Ordinary
 16:45:13 - 10-Jul-26
Sell* 52 $0.63 Ordinary
 16:44:27 - 10-Jul-26
Sell* 60 $0.63 Ordinary
 16:44:25 - 10-Jul-26
Sell* 888 $0.63 Ordinary
 16:44:11 - 10-Jul-26
Sell* 20 $0.6321 Ordinary
 16:43:53 - 10-Jul-26
Buy* 97 $0.6399 Ordinary
 16:43:26 - 10-Jul-26
Sell* 55 $0.6421 Ordinary
 16:43:26 - 10-Jul-26
Sell* 55 $0.6421 Ordinary
 16:43:26 - 10-Jul-26
Buy* 1,398 $0.65 Ordinary
 16:43:26 - 10-Jul-26
Buy* 291 $0.65 Ordinary
 16:42:32 - 10-Jul-26
Buy* 814 $0.6358 Ordinary
 16:42:15 - 10-Jul-26
Sell* 30 $0.63 Ordinary
 16:40:52 - 10-Jul-26
Sell* 100 $0.64 Ordinary
 16:40:11 - 10-Jul-26
Buy* 100 $0.6502 Ordinary
 16:39:40 - 10-Jul-26
Buy* 100 $0.6509 Ordinary
 16:39:12 - 10-Jul-26
Buy* 86 $0.6553 Ordinary
 16:39:00 - 10-Jul-26
Buy* 100 $0.6553 Ordinary
 16:39:00 - 10-Jul-26
Buy* 100 $0.6543 Ordinary
 16:39:00 - 10-Jul-26
Buy* 100 $0.6548 Ordinary
 16:39:00 - 10-Jul-26
Buy* 400 $0.6536 Ordinary
 16:38:59 - 10-Jul-26
Buy* 100 $0.6498 Ordinary
 16:38:59 - 10-Jul-26
Sell* 100 $0.6376 Ordinary
 16:38:59 - 10-Jul-26
Sell* 100 $0.6377 Ordinary
 16:38:59 - 10-Jul-26
Sell* 100 $0.6369 Ordinary
 16:38:59 - 10-Jul-26
Sell* 400 $0.6356 Ordinary
 16:38:59 - 10-Jul-26
Sell* 400 $0.6356 Ordinary
 16:38:59 - 10-Jul-26
Sell* 5 $0.638 Ordinary
 16:38:52 - 10-Jul-26
Sell* 30 $0.6408 Ordinary
 16:38:22 - 10-Jul-26
Sell* 100 $0.6429 Ordinary
 16:38:16 - 10-Jul-26
Sell* 100 $0.6421 Ordinary
 16:38:16 - 10-Jul-26
Sell* 100 $0.641 Ordinary
 16:38:08 - 10-Jul-26
Sell* 100 $0.6482 Ordinary
 16:37:59 - 10-Jul-26
Sell* 100 $0.6467 Ordinary
 16:37:59 - 10-Jul-26
Sell* 400 $0.646 Ordinary
 16:37:59 - 10-Jul-26
Sell* 400 $0.646 Ordinary
 16:37:59 - 10-Jul-26
Sell* 400 $0.646 Ordinary
 16:37:59 - 10-Jul-26
Sell* 100 $0.6435 Ordinary
 16:37:52 - 10-Jul-26
Sell* 1,194 $0.6401 Ordinary
 16:37:44 - 10-Jul-26
Sell* 87 $0.6401 Ordinary
 16:37:42 - 10-Jul-26
Sell* 142 $0.6401 Ordinary
 16:37:41 - 10-Jul-26
Sell* 377 $0.6401 Ordinary
 16:37:39 - 10-Jul-26
Sell* 100 $0.6449 Ordinary
 16:37:38 - 10-Jul-26
Sell* 38 $0.6515 Ordinary
 16:37:31 - 10-Jul-26
Buy* 80 $0.659 Ordinary
 16:37:29 - 10-Jul-26
Buy* 17 $0.654 Ordinary
 16:37:24 - 10-Jul-26
Buy* 83 $0.6529 Ordinary
 16:37:24 - 10-Jul-26
Buy* 17 $0.6529 Ordinary
 16:37:24 - 10-Jul-26
Sell* 298 $0.6456 Ordinary
 16:37:23 - 10-Jul-26
Sell* 1,000 $0.6497 Ordinary
 16:37:23 - 10-Jul-26
Sell* 100 $0.6529 Ordinary
 16:37:23 - 10-Jul-26
Sell* 100 $0.6536 Ordinary
 16:37:23 - 10-Jul-26
Sell* 100 $0.6513 Ordinary
 16:37:23 - 10-Jul-26
Sell* 100 $0.6551 Ordinary
 16:37:23 - 10-Jul-26
Sell* 14 $0.6583 Ordinary
 16:37:21 - 10-Jul-26
Sell* 100 $0.6513 Ordinary
 16:37:21 - 10-Jul-26
Sell* 30 $0.6456 Ordinary
 16:37:15 - 10-Jul-26
Buy* 100 $0.6529 Ordinary
 16:37:13 - 10-Jul-26
Sell* 100 $0.6525 Ordinary
 16:37:09 - 10-Jul-26
Buy* 400 $0.6628 Ordinary
 16:37:09 - 10-Jul-26
Buy* 100 $0.6613 Ordinary
 16:37:09 - 10-Jul-26
Sell* 400 $0.652 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $0.652 Ordinary
 16:37:07 - 10-Jul-26
Sell* 300 $0.6516 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $0.6516 Ordinary
 16:37:07 - 10-Jul-26
Sell* 400 $0.652 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $0.6525 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $0.6509 Ordinary
 16:37:07 - 10-Jul-26
Sell* 397 $0.6516 Ordinary
 16:37:07 - 10-Jul-26
Sell* 400 $0.652 Ordinary
 16:37:07 - 10-Jul-26
Sell* 3 $0.6516 Ordinary
 16:37:07 - 10-Jul-26
Buy* 235 $0.6427 Ordinary
 16:37:02 - 10-Jul-26
Sell* 16 $0.638 Ordinary
 16:37:01 - 10-Jul-26
Sell* 16 $0.638 Ordinary
 16:37:01 - 10-Jul-26
Sell* 16 $0.6408 Ordinary
 16:37:01 - 10-Jul-26
Sell* 147 $0.6427 Ordinary
 16:37:01 - 10-Jul-26
Sell* 253 $0.6427 Ordinary
 16:37:01 - 10-Jul-26
Sell* 200 $0.6427 Ordinary
 16:37:01 - 10-Jul-26
Sell* 400 $0.6428 Ordinary
 16:37:01 - 10-Jul-26
Sell* 200 $0.6427 Ordinary
 16:37:00 - 10-Jul-26
Buy* 130 $0.6514 Ordinary
 16:36:59 - 10-Jul-26
Buy* 100 $0.6514 Ordinary
 16:36:59 - 10-Jul-26
Sell* 300 $0.646 Ordinary
 16:36:59 - 10-Jul-26
Sell* 100 $0.646 Ordinary
 16:36:59 - 10-Jul-26
Sell* 100 $0.6439 Ordinary
 16:36:59 - 10-Jul-26
Sell* 100 $0.6421 Ordinary
 16:36:59 - 10-Jul-26
Buy* 80 $0.6371 Ordinary
 16:36:59 - 10-Jul-26
Sell* 37 $0.63 Ordinary
 16:36:58 - 10-Jul-26
Sell* 500 $0.63 Ordinary
 16:36:58 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 16:36:57 - 10-Jul-26
Sell* 100 $0.638 Ordinary
 16:36:56 - 10-Jul-26
Sell* 27 $0.65 Ordinary
 16:36:56 - 10-Jul-26
Sell* 400 $0.65 Ordinary
 16:36:56 - 10-Jul-26
Sell* 75 $0.65 Ordinary
 16:36:56 - 10-Jul-26
Sell* 100 $0.65 Ordinary
 16:36:56 - 10-Jul-26
Sell* 73 $0.65 Ordinary
 16:36:56 - 10-Jul-26
Sell* 100 $0.6528 Ordinary
 16:36:55 - 10-Jul-26
Sell* 25 $0.66 Ordinary
 16:36:54 - 10-Jul-26
Sell* 50 $0.66 Ordinary
 16:36:54 - 10-Jul-26
Sell* 146 $0.665 Ordinary
 16:36:53 - 10-Jul-26
Sell* 85 $0.68 Ordinary
 16:36:49 - 10-Jul-26
Sell* 100 $0.6828 Ordinary
 16:36:49 - 10-Jul-26
Sell* 20 $0.683 Ordinary
 16:36:49 - 10-Jul-26
Sell* 150 $0.6913 Ordinary
 16:36:42 - 10-Jul-26
Buy* 400 $0.6904 Ordinary
 16:36:36 - 10-Jul-26
Buy* 400 $0.6904 Ordinary
 16:36:36 - 10-Jul-26
Buy* 400 $0.6904 Ordinary
 16:36:36 - 10-Jul-26
Sell* 100 $0.6901 Ordinary
 16:36:36 - 10-Jul-26
Sell* 100 $0.6901 Ordinary
 16:36:36 - 10-Jul-26
Sell* 100 $0.6901 Ordinary
 16:36:33 - 10-Jul-26
Buy* 100 $0.6902 Ordinary
 16:36:33 - 10-Jul-26
Sell* 200 $0.6855 Ordinary
 16:36:18 - 10-Jul-26
Sell* 50 $0.6868 Ordinary
 16:36:17 - 10-Jul-26
Sell* 200 $0.69 Ordinary
 16:36:13 - 10-Jul-26
Sell* 100 $0.7004 Ordinary
 16:36:10 - 10-Jul-26
Sell* 100 $0.7015 Ordinary
 16:36:06 - 10-Jul-26
Sell* 123 $0.6948 Ordinary
 16:36:01 - 10-Jul-26
Sell* 340 $0.6968 Ordinary
 16:36:01 - 10-Jul-26
Buy* 100 $0.6888 Ordinary
 16:35:50 - 10-Jul-26
Buy* 100 $0.691 Ordinary
 16:35:50 - 10-Jul-26
Sell* 100 $0.6857 Ordinary
 16:35:50 - 10-Jul-26
Sell* 100 $0.6868 Ordinary
 16:35:49 - 10-Jul-26
Sell* 100 $0.6876 Ordinary
 16:35:49 - 10-Jul-26
Sell* 1,700 $0.695 Ordinary
 16:35:41 - 10-Jul-26
Sell* 50 $0.6982 Ordinary
 16:35:41 - 10-Jul-26
Sell* 50 $0.6982 Ordinary
 16:35:41 - 10-Jul-26
Sell* 389 $0.6995 Ordinary
 16:35:41 - 10-Jul-26
Sell* 16 $0.70 Ordinary
 16:35:41 - 10-Jul-26
Sell* 300 $0.71 Ordinary
 16:35:39 - 10-Jul-26
Buy* 94 $0.7195 Ordinary
 16:35:17 - 10-Jul-26
Buy* 6 $0.7194 Ordinary
 16:35:17 - 10-Jul-26
Buy* 94 $0.7194 Ordinary
 16:35:17 - 10-Jul-26
Sell* 906 $0.7195 Ordinary
 16:35:17 - 10-Jul-26
Sell* 400 $0.7159 Ordinary
 16:35:16 - 10-Jul-26
Sell* 1,600 $0.7156 Ordinary
 16:35:16 - 10-Jul-26
Sell* 430 $0.7195 Ordinary
 16:35:16 - 10-Jul-26
Sell* 142 $0.7195 Ordinary
 16:35:16 - 10-Jul-26
Sell* 20 $0.72 Ordinary
 16:35:13 - 10-Jul-26
Sell* 548 $0.7195 Ordinary
 16:35:07 - 10-Jul-26
Sell* 4,386 $0.72 Ordinary
 16:35:07 - 10-Jul-26
Sell* 32 $0.7214 Ordinary
 16:35:06 - 10-Jul-26
Sell* 100 $0.7227 Ordinary
 16:35:05 - 10-Jul-26
Sell* 100 $0.7346 Ordinary
 16:34:52 - 10-Jul-26
Sell* 100 $0.7346 Ordinary
 16:34:52 - 10-Jul-26
Sell* 100 $0.7346 Ordinary
 16:34:52 - 10-Jul-26
Sell* 54 $0.7345 Ordinary
 16:34:47 - 10-Jul-26
Sell* 100 $0.7384 Ordinary
 16:34:47 - 10-Jul-26
Sell* 100 $0.7381 Ordinary
 16:34:46 - 10-Jul-26
Sell* 100 $0.7316 Ordinary
 16:34:45 - 10-Jul-26
Sell* 100 $0.7313 Ordinary
 16:34:45 - 10-Jul-26
Buy* 200 $0.7201 Ordinary
 16:34:43 - 10-Jul-26
Buy* 100 $0.7201 Ordinary
 16:34:43 - 10-Jul-26
Sell* 524 $0.72 Ordinary
 16:34:43 - 10-Jul-26
Sell* 21 $0.72 Ordinary
 16:34:42 - 10-Jul-26
Sell* 573 $0.72 Ordinary
 16:34:42 - 10-Jul-26
Sell* 29 $0.72 Ordinary
 16:34:42 - 10-Jul-26
Sell* 10 $0.725 Ordinary
 16:34:40 - 10-Jul-26
Sell* 50 $0.73 Ordinary
 16:34:40 - 10-Jul-26
Sell* 30 $0.74 Ordinary
 16:34:23 - 10-Jul-26
Sell* 100 $0.7508 Ordinary
 16:34:18 - 10-Jul-26
Sell* 100 $0.7505 Ordinary
 16:34:17 - 10-Jul-26
Sell* 300 $0.7505 Ordinary
 16:34:17 - 10-Jul-26
Sell* 100 $0.7505 Ordinary
 16:34:17 - 10-Jul-26
Sell* 600 $0.75 Ordinary
 16:34:17 - 10-Jul-26
Sell* 30 $0.75 Ordinary
 16:34:17 - 10-Jul-26
Sell* 2,000 $0.75 Ordinary
 16:34:16 - 10-Jul-26
Sell* 30 $0.7523 Ordinary
 16:34:15 - 10-Jul-26
Buy* 149 $0.7574 Ordinary
 16:34:15 - 10-Jul-26
Buy* 100 $0.7567 Ordinary
 16:34:15 - 10-Jul-26
Sell* 100 $0.7518 Ordinary
 16:34:05 - 10-Jul-26
Sell* 2 $0.755 Ordinary
 16:34:04 - 10-Jul-26
Sell* 100 $0.756 Ordinary
 16:34:01 - 10-Jul-26
Sell* 100 $0.7576 Ordinary
 16:33:58 - 10-Jul-26
Sell* 102 $0.7579 Ordinary
 16:33:52 - 10-Jul-26
Sell* 100 $0.7579 Ordinary
 16:33:52 - 10-Jul-26
Sell* 100 $0.7579 Ordinary
 16:33:52 - 10-Jul-26
Sell* 100 $0.758 Ordinary
 16:33:52 - 10-Jul-26
Sell* 1 $0.7607 Ordinary
 16:33:43 - 10-Jul-26
Sell* 740 $0.754 Ordinary
 16:33:41 - 10-Jul-26
Sell* 100 $0.7622 Ordinary
 16:33:39 - 10-Jul-26
Sell* 100 $0.7619 Ordinary
 16:33:39 - 10-Jul-26
Buy* 100 $0.7705 Ordinary
 16:33:30 - 10-Jul-26
Buy* 100 $0.7691 Ordinary
 16:33:30 - 10-Jul-26
Buy* 20 $0.7565 Ordinary
 16:33:21 - 10-Jul-26
Sell* 300 $0.7538 Ordinary
 16:33:20 - 10-Jul-26
Sell* 110 $0.7505 Ordinary
 16:33:18 - 10-Jul-26
Sell* 500 $0.7512 Ordinary
 16:33:18 - 10-Jul-26
Sell* 2 $0.7533 Ordinary
 16:33:13 - 10-Jul-26
Sell* 400 $0.755 Ordinary
 16:33:12 - 10-Jul-26
Sell* 400 $0.7551 Ordinary
 16:33:12 - 10-Jul-26
Sell* 400 $0.757 Ordinary
 16:33:12 - 10-Jul-26
Sell* 400 $0.757 Ordinary
 16:33:12 - 10-Jul-26
Sell* 400 $0.757 Ordinary
 16:33:12 - 10-Jul-26
Sell* 43 $0.7694 Ordinary
 16:33:11 - 10-Jul-26
Sell* 43 $0.7694 Ordinary
 16:33:11 - 10-Jul-26
Sell* 39 $0.775 Ordinary
 16:33:11 - 10-Jul-26
Sell* 41 $0.775 Ordinary
 16:33:11 - 10-Jul-26
Buy* 100 $0.7902 Ordinary
 16:33:08 - 10-Jul-26
Buy* 100 $0.7902 Ordinary
 16:33:08 - 10-Jul-26
Sell* 42 $0.7872 Ordinary
 16:33:07 - 10-Jul-26
Sell* 41 $0.7872 Ordinary
 16:33:07 - 10-Jul-26
Sell* 500 $0.79 Ordinary
 16:33:07 - 10-Jul-26
Sell* 100 $0.7915 Ordinary
 16:33:06 - 10-Jul-26
Buy* 200 $0.7979 Ordinary
 16:32:59 - 10-Jul-26
Buy* 205 $0.80 Ordinary
 16:32:55 - 10-Jul-26
Buy* 984 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 97 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 3 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 2 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 35 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 965 $0.80 Ordinary
 16:32:54 - 10-Jul-26
Buy* 59 $0.7976 Ordinary
 16:32:52 - 10-Jul-26
Buy* 59 $0.7976 Ordinary
 16:32:52 - 10-Jul-26
Buy* 10 $0.7885 Ordinary
 16:32:46 - 10-Jul-26
Buy* 200 $0.783 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $0.783 Ordinary
 16:32:44 - 10-Jul-26
Buy* 188 $0.783 Ordinary
 16:32:43 - 10-Jul-26
Buy* 200 $0.79 Ordinary
 16:32:38 - 10-Jul-26
Sell* 75 $0.7803 Ordinary
 16:32:34 - 10-Jul-26
Sell* 25 $0.7803 Ordinary
 16:32:33 - 10-Jul-26
Buy* 59 $0.7803 Ordinary
 16:32:28 - 10-Jul-26
Buy* 100 $0.7801 Ordinary
 16:32:28 - 10-Jul-26
Buy* 1 $0.7769 Ordinary
 16:32:26 - 10-Jul-26
Sell* 1 $0.7774 Ordinary
 16:32:25 - 10-Jul-26
Buy* 77 $0.7825 Ordinary
 16:32:24 - 10-Jul-26
Sell* 58 $0.7829 Ordinary
 16:32:23 - 10-Jul-26
Buy* 21 $0.7899 Ordinary
 16:32:21 - 10-Jul-26
Buy* 30 $0.7899 Ordinary
 16:32:21 - 10-Jul-26
Sell* 64 $0.7784 Ordinary
 16:32:20 - 10-Jul-26
Sell* 65 $0.7784 Ordinary
 16:32:20 - 10-Jul-26
Sell* 100 $0.7823 Ordinary
 16:32:20 - 10-Jul-26
Sell* 59 $0.788 Ordinary
 16:32:20 - 10-Jul-26
Sell* 100 $0.7893 Ordinary
 16:32:20 - 10-Jul-26
Buy* 100 $0.7941 Ordinary
 16:32:20 - 10-Jul-26
Buy* 74 $0.795 Ordinary
 16:32:19 - 10-Jul-26
Buy* 16 $0.795 Ordinary
 16:32:18 - 10-Jul-26
Buy* 30 $0.7925 Ordinary
 16:32:18 - 10-Jul-26
Buy* 39 $0.7903 Ordinary
 16:32:18 - 10-Jul-26
Buy* 100 $0.7885 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7883 Ordinary
 16:32:17 - 10-Jul-26
Buy* 100 $0.7867 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7883 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7883 Ordinary
 16:32:17 - 10-Jul-26
Buy* 100 $0.7866 Ordinary
 16:32:17 - 10-Jul-26
Buy* 100 $0.7867 Ordinary
 16:32:17 - 10-Jul-26
Buy* 100 $0.7855 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7836 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7836 Ordinary
 16:32:17 - 10-Jul-26
Buy* 400 $0.7836 Ordinary
 16:32:17 - 10-Jul-26
Sell* 65 $0.7813 Ordinary
 16:32:17 - 10-Jul-26
Sell* 65 $0.7813 Ordinary
 16:32:17 - 10-Jul-26
Buy* 169 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 31 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:16 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:15 - 10-Jul-26
Buy* 100 $0.7944 Ordinary
 16:32:15 - 10-Jul-26
Buy* 100 $0.79 Ordinary
 16:32:15 - 10-Jul-26
Buy* 150 $0.7944 Ordinary
 16:32:14 - 10-Jul-26
Buy* 119 $0.7944 Ordinary
 16:32:14 - 10-Jul-26
Buy* 100 $0.7932 Ordinary
 16:32:12 - 10-Jul-26
Buy* 259 $0.79 Ordinary
 16:32:12 - 10-Jul-26
Buy* 118 $0.79 Ordinary
 16:32:12 - 10-Jul-26
Buy* 109 $0.79 Ordinary
 16:32:12 - 10-Jul-26
Buy* 514 $0.79 Ordinary
 16:32:11 - 10-Jul-26
Buy* 1,486 $0.789 Ordinary
 16:32:11 - 10-Jul-26
Buy* 31 $0.7833 Ordinary
 16:32:10 - 10-Jul-26
Buy* 318 $0.789 Ordinary
 16:32:10 - 10-Jul-26
Buy* 100 $0.7884 Ordinary
 16:32:10 - 10-Jul-26
Buy* 196 $0.789 Ordinary
 16:32:09 - 10-Jul-26
Buy* 100 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 70 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 330 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 300 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 300 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 200 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 200 $0.7877 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $0.7843 Ordinary
 16:32:07 - 10-Jul-26
Buy* 300 $0.7843 Ordinary
 16:32:07 - 10-Jul-26
Buy* 100 $0.7856 Ordinary
 16:32:06 - 10-Jul-26
Sell* 100 $0.7786 Ordinary
 16:32:06 - 10-Jul-26
Buy* 25 $0.775 Ordinary
 16:32:04 - 10-Jul-26
Buy* 2 $0.7727 Ordinary
 16:32:04 - 10-Jul-26
Buy* 53 $0.772 Ordinary
 16:32:03 - 10-Jul-26
Buy* 66 $0.772 Ordinary
 16:32:03 - 10-Jul-26
Buy* 3 $0.7699 Ordinary
 16:32:03 - 10-Jul-26
Buy* 183 $0.7648 Ordinary
 16:32:03 - 10-Jul-26
Buy* 210 $0.7648 Ordinary
 16:32:03 - 10-Jul-26
Buy* 100 $0.7642 Ordinary
 16:32:03 - 10-Jul-26
Buy* 100 $0.7605 Ordinary
 16:31:59 - 10-Jul-26
Buy* 700 $0.7608 Ordinary
 16:31:59 - 10-Jul-26
Buy* 400 $0.7575 Ordinary
 16:31:57 - 10-Jul-26
Buy* 6 $0.7588 Ordinary
 16:31:45 - 10-Jul-26
Buy* 47 $0.7588 Ordinary
 16:31:45 - 10-Jul-26
Buy* 100 $0.7585 Ordinary
 16:31:45 - 10-Jul-26
Buy* 100 $0.7581 Ordinary
 16:31:45 - 10-Jul-26
Sell* 35 $0.7504 Ordinary
 16:31:40 - 10-Jul-26
Sell* 20 $0.755 Ordinary
 16:31:39 - 10-Jul-26
Sell* 7,700 $0.7574 Ordinary
 16:31:39 - 10-Jul-26
Sell* 300 $0.7574 Ordinary
 16:31:33 - 10-Jul-26
Buy* 100 $0.7596 Ordinary
 16:31:32 - 10-Jul-26
Buy* 99 $0.7574 Ordinary
 16:31:31 - 10-Jul-26
Buy* 1 $0.7574 Ordinary
 16:31:31 - 10-Jul-26
Buy* 99 $0.7567 Ordinary
 16:31:31 - 10-Jul-26
Buy* 1 $0.7567 Ordinary
 16:31:29 - 10-Jul-26
Sell* 31 $0.7504 Ordinary
 16:31:27 - 10-Jul-26
Sell* 50 $0.755 Ordinary
 16:31:27 - 10-Jul-26
Sell* 1,189 $0.75 Ordinary
 16:31:21 - 10-Jul-26
Sell* 32 $0.752 Ordinary
 16:31:21 - 10-Jul-26
Sell* 100 $0.753 Ordinary
 16:31:21 - 10-Jul-26
Sell* 100 $0.7526 Ordinary
 16:31:21 - 10-Jul-26
Sell* 100 $0.7548 Ordinary
 16:31:21 - 10-Jul-26
Buy* 20 $0.7601 Ordinary
 16:31:21 - 10-Jul-26
Buy* 169 $0.7606 Ordinary
 16:31:21 - 10-Jul-26
Buy* 200 $0.7606 Ordinary
 16:31:21 - 10-Jul-26
Buy* 100 $0.7604 Ordinary
 16:31:21 - 10-Jul-26
Sell* 2 $0.7503 Ordinary
 16:31:19 - 10-Jul-26
Sell* 45 $0.7555 Ordinary
 16:31:18 - 10-Jul-26
Sell* 100 $0.7564 Ordinary
 16:31:17 - 10-Jul-26
Sell* 9 $0.76 Ordinary
 16:31:16 - 10-Jul-26
Buy* 100 $0.7655 Ordinary
 16:31:08 - 10-Jul-26
Buy* 100 $0.7655 Ordinary
 16:31:05 - 10-Jul-26
Buy* 100 $0.7638 Ordinary
 16:30:57 - 10-Jul-26
Buy* 300 $0.7638 Ordinary
 16:30:57 - 10-Jul-26
Sell* 100 $0.7542 Ordinary
 16:30:57 - 10-Jul-26
Sell* 100 $0.7542 Ordinary
 16:30:57 - 10-Jul-26
Sell* 100 $0.7542 Ordinary
 16:30:57 - 10-Jul-26
Sell* 96 $0.757 Ordinary
 16:30:53 - 10-Jul-26
Sell* 95 $0.757 Ordinary
 16:30:53 - 10-Jul-26
Buy* 50 $0.77 Ordinary
 16:30:49 - 10-Jul-26
Buy* 100 $0.77 Ordinary
 16:30:49 - 10-Jul-26
Buy* 100 $0.77 Ordinary
 16:30:49 - 10-Jul-26
Sell* 438 $0.7663 Ordinary
 16:30:49 - 10-Jul-26
Buy* 150 $0.77 Ordinary
 16:30:46 - 10-Jul-26
Buy* 100 $0.7707 Ordinary
 16:30:39 - 10-Jul-26
Buy* 100 $0.7707 Ordinary
 16:30:39 - 10-Jul-26
Buy* 100 $0.7707 Ordinary
 16:30:39 - 10-Jul-26
Buy* 100 $0.7707 Ordinary
 16:30:39 - 10-Jul-26
Sell* 48 $0.7669 Ordinary
 16:30:31 - 10-Jul-26
Sell* 1 $0.7727 Ordinary
 16:30:31 - 10-Jul-26
Buy* 2 $0.7745 Ordinary
 16:30:31 - 10-Jul-26
Buy* 49 $0.7727 Ordinary
 16:30:30 - 10-Jul-26
Buy* 137 $0.7671 Ordinary
 16:30:30 - 10-Jul-26
Buy* 100 $0.7671 Ordinary
 16:30:30 - 10-Jul-26
Buy* 163 $0.7671 Ordinary
 16:30:29 - 10-Jul-26
Buy* 100 $0.7671 Ordinary
 16:30:29 - 10-Jul-26
Sell* 100 $0.7589 Ordinary
 16:30:26 - 10-Jul-26
Sell* 145 $0.7589 Ordinary
 16:30:25 - 10-Jul-26
Sell* 100 $0.7589 Ordinary
 16:30:25 - 10-Jul-26
Sell* 100 $0.7589 Ordinary
 16:30:25 - 10-Jul-26
Sell* 100 $0.7589 Ordinary
 16:30:25 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:30:24 - 10-Jul-26
Sell* 400 $0.7651 Ordinary
 16:30:23 - 10-Jul-26
Sell* 54 $0.7719 Ordinary
 16:30:23 - 10-Jul-26
Buy* 16 $0.7832 Ordinary
 16:30:20 - 10-Jul-26
Buy* 100 $0.7818 Ordinary
 16:30:19 - 10-Jul-26
Buy* 54 $0.7781 Ordinary
 16:30:19 - 10-Jul-26
Buy* 715 $0.77 Ordinary
 16:30:18 - 10-Jul-26
Sell* 100 $0.7651 Ordinary
 16:30:18 - 10-Jul-26
Buy* 1,286 $0.77 Ordinary
 16:30:18 - 10-Jul-26
Buy* 50 $0.77 Ordinary
 16:30:17 - 10-Jul-26
Buy* 658 $0.77 Ordinary
 16:30:17 - 10-Jul-26
Buy* 287 $0.7697 Ordinary
 16:30:17 - 10-Jul-26
Buy* 123 $0.7697 Ordinary
 16:30:17 - 10-Jul-26
Buy* 26 $0.7697 Ordinary
 16:30:17 - 10-Jul-26
Buy* 327 $0.7697 Ordinary
 16:30:16 - 10-Jul-26
Buy* 100 $0.7674 Ordinary
 16:30:16 - 10-Jul-26
Sell* 55 $0.7578 Ordinary
 16:30:16 - 10-Jul-26
Sell* 220 $0.765 Ordinary
 16:30:16 - 10-Jul-26
Buy* 178 $0.7697 Ordinary
 16:30:15 - 10-Jul-26
Buy* 955 $0.765 Ordinary
 16:30:15 - 10-Jul-26
Buy* 45 $0.765 Ordinary
 16:30:15 - 10-Jul-26
Buy* 400 $0.765 Ordinary
 16:30:15 - 10-Jul-26
Buy* 6,600 $0.765 Ordinary
 16:30:13 - 10-Jul-26
Buy* 112 $0.766 Ordinary
 16:30:12 - 10-Jul-26
Buy* 100 $0.77 Ordinary
 16:30:11 - 10-Jul-26
Buy* 140 $0.77 Ordinary
 16:30:10 - 10-Jul-26
Buy* 1 $0.77 Ordinary
 16:30:10 - 10-Jul-26
Buy* 16 $0.76 Ordinary
 16:30:08 - 10-Jul-26
Buy* 100 $0.76 Ordinary
 16:30:08 - 10-Jul-26
Buy* 1,101 $0.7566 Ordinary
 16:30:08 - 10-Jul-26
Buy* 102 $0.754 Ordinary
 16:30:07 - 10-Jul-26
Buy* 2,222 $0.754 Ordinary
 16:30:07 - 10-Jul-26
Buy* 1,699 $0.754 Ordinary
 16:30:07 - 10-Jul-26
Buy* 1,500 $0.754 Ordinary
 16:30:07 - 10-Jul-26
Buy* 447 $0.754 Ordinary
 16:30:05 - 10-Jul-26
Buy* 500 $0.754 Ordinary
 16:30:05 - 10-Jul-26
Buy* 1 $0.754 Ordinary
 16:30:05 - 10-Jul-26
Buy* 161 $0.754 Ordinary
 16:30:05 - 10-Jul-26
Buy* 25 $0.75 Ordinary
 16:30:04 - 10-Jul-26
Buy* 20 $0.738 Ordinary
 16:29:56 - 10-Jul-26
Sell* 400 $0.7388 Ordinary
 16:29:53 - 10-Jul-26
Sell* 400 $0.7388 Ordinary
 16:29:53 - 10-Jul-26
Sell* 400 $0.7388 Ordinary
 16:29:53 - 10-Jul-26
Sell* 400 $0.7378 Ordinary
 16:29:37 - 10-Jul-26
Sell* 400 $0.7378 Ordinary
 16:29:37 - 10-Jul-26
Sell* 400 $0.7378 Ordinary
 16:29:37 - 10-Jul-26
Buy* 10 $0.746 Ordinary
 16:29:37 - 10-Jul-26
Buy* 1,500 $0.7445 Ordinary
 16:29:37 - 10-Jul-26
Sell* 100 $0.732 Ordinary
 16:29:33 - 10-Jul-26
Buy* 300 $0.74 Ordinary
 16:29:25 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 6 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 193 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 101 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7398 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.7386 Ordinary
 16:29:23 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:22 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:22 - 10-Jul-26
Buy* 100 $0.738 Ordinary
 16:29:22 - 10-Jul-26
Buy* 100 $0.7386 Ordinary
 16:29:22 - 10-Jul-26
Buy* 100 $0.7416 Ordinary
 16:29:04 - 10-Jul-26
Buy* 100 $0.7425 Ordinary
 16:29:00 - 10-Jul-26
Buy* 200 $0.7425 Ordinary
 16:29:00 - 10-Jul-26
Buy* 100 $0.7425 Ordinary
 16:29:00 - 10-Jul-26
Buy* 100 $0.7349 Ordinary
 16:28:55 - 10-Jul-26
Buy* 100 $0.7349 Ordinary
 16:28:55 - 10-Jul-26
Buy* 100 $0.7349 Ordinary
 16:28:55 - 10-Jul-26
Buy* 100 $0.7349 Ordinary
 16:28:55 - 10-Jul-26
Buy* 376 $0.73 Ordinary
 16:28:54 - 10-Jul-26
Buy* 25 $0.73 Ordinary
 16:28:54 - 10-Jul-26
Buy* 100 $0.7273 Ordinary
 16:28:54 - 10-Jul-26
Sell* 100 $0.7129 Ordinary
 16:28:42 - 10-Jul-26
Buy* 900 $0.72 Ordinary
 16:28:36 - 10-Jul-26
Buy* 100 $0.7196 Ordinary
 16:28:34 - 10-Jul-26
Sell* 100 $0.7046 Ordinary
 16:28:30 - 10-Jul-26
Sell* 100 $0.7046 Ordinary
 16:28:30 - 10-Jul-26
Sell* 300 $0.7051 Ordinary
 16:28:25 - 10-Jul-26
Sell* 100 $0.7051 Ordinary
 16:28:25 - 10-Jul-26
Sell* 376 $0.70 Ordinary
 16:28:13 - 10-Jul-26
Buy* 400 $0.7237 Ordinary
 16:28:04 - 10-Jul-26
Buy* 400 $0.7237 Ordinary
 16:28:04 - 10-Jul-26
Buy* 400 $0.7237 Ordinary
 16:28:04 - 10-Jul-26
Sell* 100 $0.728 Ordinary
 16:27:57 - 10-Jul-26
Sell* 45 $0.7282 Ordinary
 16:27:38 - 10-Jul-26
Buy* 50 $0.72 Ordinary
 16:27:30 - 10-Jul-26
Sell* 200 $0.715 Ordinary
 16:27:18 - 10-Jul-26
Sell* 200 $0.715 Ordinary
 16:27:18 - 10-Jul-26
Buy* 67 $0.70 Ordinary
 16:27:08 - 10-Jul-26
Buy* 3,000 $0.70 Ordinary
 16:27:08 - 10-Jul-26
Buy* 1,933 $0.70 Ordinary
 16:27:02 - 10-Jul-26
Buy* 60 $0.6904 Ordinary
 16:26:58 - 10-Jul-26
Buy* 100 $0.6919 Ordinary
 16:26:57 - 10-Jul-26
Buy* 400 $0.692 Ordinary
 16:26:54 - 10-Jul-26
Buy* 100 $0.692 Ordinary
 16:26:54 - 10-Jul-26
Buy* 300 $0.692 Ordinary
 16:26:54 - 10-Jul-26
Sell* 50 $0.68 Ordinary
 16:26:48 - 10-Jul-26
Sell* 444 $0.682 Ordinary
 16:26:47 - 10-Jul-26
Sell* 50 $0.682 Ordinary
 16:26:47 - 10-Jul-26
Sell* 25 $0.69 Ordinary
 16:26:47 - 10-Jul-26
Sell* 400 $0.70 Ordinary
 16:26:41 - 10-Jul-26
Sell* 17 $0.702 Ordinary
 16:26:31 - 10-Jul-26
Sell* 300 $0.702 Ordinary
 16:26:30 - 10-Jul-26
Sell* 97 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 3 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 197 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 3 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 97 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 3 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Sell* 3 $0.7016 Ordinary
 16:26:28 - 10-Jul-26
Buy* 100 $0.6971 Ordinary
 16:26:27 - 10-Jul-26
Sell* 100 $0.6845 Ordinary
 16:26:26 - 10-Jul-26
Sell* 50 $0.69 Ordinary
 16:26:25 - 10-Jul-26
Sell* 50 $0.70 Ordinary
 16:26:23 - 10-Jul-26
Sell* 50 $0.70 Ordinary
 16:26:23 - 10-Jul-26
Sell* 50 $0.70 Ordinary
 16:26:23 - 10-Jul-26
Sell* 50 $0.71 Ordinary
 16:26:18 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 100 $0.7152 Ordinary
 16:26:16 - 10-Jul-26
Sell* 400 $0.7121 Ordinary
 16:26:13 - 10-Jul-26
Sell* 200 $0.7121 Ordinary
 16:26:13 - 10-Jul-26
Sell* 200 $0.7121 Ordinary
 16:26:13 - 10-Jul-26
Sell* 200 $0.7121 Ordinary
 16:26:13 - 10-Jul-26
Sell* 200 $0.7121 Ordinary
 16:26:13 - 10-Jul-26
Sell* 40 $0.7194 Ordinary
 16:26:11 - 10-Jul-26
Sell* 50 $0.72 Ordinary
 16:26:11 - 10-Jul-26
Sell* 100 $0.73 Ordinary
 16:26:11 - 10-Jul-26
Sell* 1 $0.7355 Ordinary
 16:26:04 - 10-Jul-26
Sell* 814 $0.735 Ordinary
 16:26:04 - 10-Jul-26
Sell* 5 $0.7356 Ordinary
 16:26:04 - 10-Jul-26
Sell* 100 $0.7459 Ordinary
 16:25:45 - 10-Jul-26
Buy* 100 $0.748 Ordinary
 16:25:39 - 10-Jul-26
Sell* 400 $0.7387 Ordinary
 16:25:32 - 10-Jul-26
Buy* 40 $0.7393 Ordinary
 16:25:32 - 10-Jul-26
Buy* 80 $0.7393 Ordinary
 16:25:32 - 10-Jul-26
Buy* 40 $0.7387 Ordinary
 16:25:32 - 10-Jul-26
Buy* 120 $0.7387 Ordinary
 16:25:32 - 10-Jul-26
Buy* 120 $0.7387 Ordinary
 16:25:32 - 10-Jul-26
Buy* 120 $0.7387 Ordinary
 16:25:32 - 10-Jul-26
Sell* 194 $0.735 Ordinary
 16:25:30 - 10-Jul-26
Sell* 386 $0.74 Ordinary
 16:25:07 - 10-Jul-26
Sell* 200 $0.7399 Ordinary
 16:25:07 - 10-Jul-26
Sell* 1 $0.74 Ordinary
 16:25:07 - 10-Jul-26
Sell* 11 $0.74 Ordinary
 16:25:07 - 10-Jul-26
Sell* 1,614 $0.74 Ordinary
 16:25:06 - 10-Jul-26
Sell* 100 $0.7446 Ordinary
 16:24:58 - 10-Jul-26
Sell* 100 $0.7446 Ordinary
 16:24:56 - 10-Jul-26
Buy* 3 $0.7532 Ordinary
 16:24:54 - 10-Jul-26
Buy* 176 $0.7532 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $0.7532 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $0.7504 Ordinary
 16:24:54 - 10-Jul-26
Buy* 100 $0.7519 Ordinary
 16:24:52 - 10-Jul-26
Buy* 2 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:50 - 10-Jul-26
Buy* 400 $0.7533 Ordinary
 16:24:50 - 10-Jul-26
Buy* 200 $0.75 Ordinary
 16:24:44 - 10-Jul-26
Buy* 500 $0.7404 Ordinary
 16:24:36 - 10-Jul-26
Buy* 100 $0.7349 Ordinary
 16:24:33 - 10-Jul-26
Buy* 300 $0.7351 Ordinary
 16:24:33 - 10-Jul-26
Buy* 300 $0.737 Ordinary
 16:24:33 - 10-Jul-26
Buy* 300 $0.7351 Ordinary
 16:24:33 - 10-Jul-26
Buy* 300 $0.7351 Ordinary
 16:24:33 - 10-Jul-26
Buy* 100 $0.7415 Ordinary
 16:24:26 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:24 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:24 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:24 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:24 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:24 - 10-Jul-26
Buy* 200 $0.7445 Ordinary
 16:24:23 - 10-Jul-26
Buy* 100 $0.7445 Ordinary
 16:24:23 - 10-Jul-26
Buy* 100 $0.7443 Ordinary
 16:24:23 - 10-Jul-26
Sell* 44 $0.74 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $0.7479 Ordinary
 16:24:19 - 10-Jul-26
Sell* 100 $0.75 Ordinary
 16:24:16 - 10-Jul-26
Buy* 97 $0.7539 Ordinary
 16:24:15 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:15 - 10-Jul-26
Buy* 3 $0.7539 Ordinary
 16:24:15 - 10-Jul-26
Sell* 49 $0.7565 Ordinary
 16:24:13 - 10-Jul-26
Sell* 40 $0.7566 Ordinary
 16:24:05 - 10-Jul-26
Sell* 142 $0.7566 Ordinary
 16:24:05 - 10-Jul-26
Sell* 100 $0.7566 Ordinary
 16:24:04 - 10-Jul-26
Sell* 158 $0.7566 Ordinary
 16:24:04 - 10-Jul-26
Sell* 100 $0.7566 Ordinary
 16:24:04 - 10-Jul-26
Sell* 100 $0.7566 Ordinary
 16:24:04 - 10-Jul-26
Sell* 400 $0.7593 Ordinary
 16:24:00 - 10-Jul-26
Sell* 100 $0.7593 Ordinary
 16:23:59 - 10-Jul-26
Sell* 500 $0.7594 Ordinary
 16:23:58 - 10-Jul-26
Buy* 100 $0.76 Ordinary
 16:23:54 - 10-Jul-26
Sell* 100 $0.7645 Ordinary
 16:23:54 - 10-Jul-26
Sell* 100 $0.766 Ordinary
 16:23:52 - 10-Jul-26
Sell* 15 $0.7602 Ordinary
 16:23:52 - 10-Jul-26
Sell* 57 $0.768 Ordinary
 16:23:51 - 10-Jul-26
Sell* 900 $0.7646 Ordinary
 16:23:50 - 10-Jul-26
Sell* 1,000 $0.7646 Ordinary
 16:23:50 - 10-Jul-26
Sell* 100 $0.768 Ordinary
 16:23:50 - 10-Jul-26
Sell* 100 $0.7691 Ordinary
 16:23:47 - 10-Jul-26
Sell* 200 $0.7691 Ordinary
 16:23:47 - 10-Jul-26
Sell* 100 $0.7682 Ordinary
 16:23:47 - 10-Jul-26
Sell* 100 $0.7626 Ordinary
 16:23:46 - 10-Jul-26
Buy* 264 $0.7597 Ordinary
 16:23:43 - 10-Jul-26
Buy* 1,312 $0.759 Ordinary
 16:23:42 - 10-Jul-26
Buy* 382 $0.7562 Ordinary
 16:23:41 - 10-Jul-26
Sell* 50 $0.7553 Ordinary
 16:23:41 - 10-Jul-26
Buy* 419 $0.7562 Ordinary
 16:23:41 - 10-Jul-26
Buy* 11 $0.7562 Ordinary
 16:23:40 - 10-Jul-26
Buy* 1,384 $0.7562 Ordinary
 16:23:40 - 10-Jul-26
Buy* 3,717 $0.747 Ordinary
 16:23:40 - 10-Jul-26
Sell* 100 $0.7301 Ordinary
 16:23:28 - 10-Jul-26
Buy* 100 $0.7381 Ordinary
 16:23:21 - 10-Jul-26
Buy* 100 $0.7393 Ordinary
 16:23:13 - 10-Jul-26
Buy* 18 $0.7359 Ordinary
 16:23:10 - 10-Jul-26
Buy* 100 $0.7359 Ordinary
 16:23:10 - 10-Jul-26
Buy* 100 $0.7359 Ordinary
 16:23:10 - 10-Jul-26
Buy* 182 $0.7359 Ordinary
 16:23:10 - 10-Jul-26
Buy* 100 $0.7359 Ordinary
 16:23:10 - 10-Jul-26
Buy* 144 $0.73 Ordinary
 16:23:09 - 10-Jul-26
Buy* 100 $0.7214 Ordinary
 16:23:06 - 10-Jul-26
Buy* 200 $0.7198 Ordinary
 16:23:06 - 10-Jul-26
Buy* 100 $0.7198 Ordinary
 16:23:06 - 10-Jul-26
Buy* 100 $0.7177 Ordinary
 16:23:06 - 10-Jul-26
Buy* 100 $0.7159 Ordinary
 16:23:05 - 10-Jul-26
Sell* 300 $0.7034 Ordinary
 16:22:55 - 10-Jul-26
Sell* 100 $0.6924 Ordinary
 16:22:45 - 10-Jul-26
Sell* 100 $0.6912 Ordinary
 16:22:45 - 10-Jul-26
Sell* 100 $0.6924 Ordinary
 16:22:45 - 10-Jul-26
Sell* 200 $0.6924 Ordinary
 16:22:45 - 10-Jul-26
Sell* 100 $0.6912 Ordinary
 16:22:43 - 10-Jul-26
Sell* 100 $0.6924 Ordinary
 16:22:43 - 10-Jul-26
Sell* 100 $0.6924 Ordinary
 16:22:43 - 10-Jul-26
Sell* 100 $0.6912 Ordinary
 16:22:40 - 10-Jul-26
Sell* 150 $0.6912 Ordinary
 16:22:40 - 10-Jul-26
Sell* 20 $0.6912 Ordinary
 16:22:38 - 10-Jul-26
Sell* 5 $0.70 Ordinary
 16:22:21 - 10-Jul-26
Sell* 1,689 $0.70 Ordinary
 16:22:21 - 10-Jul-26
Sell* 100 $0.7051 Ordinary
 16:22:04 - 10-Jul-26
Sell* 91 $0.7183 Ordinary
 16:21:45 - 10-Jul-26
Sell* 100 $0.71 Ordinary
 16:21:27 - 10-Jul-26
Sell* 100 $0.712 Ordinary
 16:21:24 - 10-Jul-26
Sell* 100 $0.7125 Ordinary
 16:21:24 - 10-Jul-26
Sell* 100 $0.7233 Ordinary
 16:21:15 - 10-Jul-26
Sell* 100 $0.7182 Ordinary
 16:21:14 - 10-Jul-26
Sell* 300 $0.7154 Ordinary
 16:21:14 - 10-Jul-26
Sell* 200 $0.7154 Ordinary
 16:21:14 - 10-Jul-26
Sell* 100 $0.7154 Ordinary
 16:21:14 - 10-Jul-26
Sell* 300 $0.7099 Ordinary
 16:21:14 - 10-Jul-26
Sell* 283 $0.7153 Ordinary
 16:21:11 - 10-Jul-26
Sell* 200 $0.7153 Ordinary
 16:21:11 - 10-Jul-26
Sell* 100 $0.7142 Ordinary
 16:21:11 - 10-Jul-26
Sell* 100 $0.7153 Ordinary
 16:21:11 - 10-Jul-26
Sell* 5,350 $0.71 Ordinary
 16:21:10 - 10-Jul-26
Sell* 100 $0.7111 Ordinary
 16:21:10 - 10-Jul-26
Sell* 55 $0.7214 Ordinary
 16:21:10 - 10-Jul-26
Sell* 12 $0.7214 Ordinary
 16:21:10 - 10-Jul-26
Buy* 65 $0.7262 Ordinary
 16:21:02 - 10-Jul-26
Unknown* 100 $0.7235 Ordinary
 16:21:01 - 10-Jul-26
Sell* 100 $0.7197 Ordinary
 16:21:00 - 10-Jul-26
Sell* 200 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 99 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 200 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 76 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 124 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 201 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 200 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 100 $0.7243 Ordinary
 16:20:58 - 10-Jul-26
Sell* 128 $0.7257 Ordinary
 16:20:56 - 10-Jul-26
Sell* 172 $0.7257 Ordinary
 16:20:56 - 10-Jul-26
Sell* 80 $0.7158 Ordinary
 16:20:36 - 10-Jul-26
Sell* 312 $0.7014 Ordinary
 16:20:33 - 10-Jul-26
Sell* 247 $0.7179 Ordinary
 16:20:30 - 10-Jul-26
Sell* 200 $0.7179 Ordinary
 16:20:30 - 10-Jul-26
Sell* 300 $0.7179 Ordinary
 16:20:30 - 10-Jul-26
Sell* 300 $0.7179 Ordinary
 16:20:30 - 10-Jul-26
Sell* 300 $0.7179 Ordinary
 16:20:30 - 10-Jul-26
Sell* 294 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 200 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 59 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 6 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 141 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 100 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 94 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 100 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 100 $0.7166 Ordinary
 16:20:30 - 10-Jul-26
Sell* 6 $0.7166 Ordinary
 16:20:29 - 10-Jul-26
Sell* 100 $0.7166 Ordinary
 16:20:29 - 10-Jul-26
Sell* 192 $0.68 Ordinary
 16:20:08 - 10-Jul-26
Sell* 300 $0.7042 Ordinary
 16:20:08 - 10-Jul-26
Sell* 300 $0.7042 Ordinary
 16:20:08 - 10-Jul-26
Buy* 99 $0.6744 Ordinary
 16:19:51 - 10-Jul-26
Sell* 1,669 $0.666 Ordinary
 16:19:33 - 10-Jul-26
Sell* 100 $0.666 Ordinary
 16:19:33 - 10-Jul-26
Sell* 100 $0.6641 Ordinary
 16:19:19 - 10-Jul-26
Buy* 37 $0.675 Ordinary
 16:19:09 - 10-Jul-26
Buy* 463 $0.675 Ordinary
 16:19:08 - 10-Jul-26
Buy* 100 $0.6749 Ordinary
 16:18:43 - 10-Jul-26
Buy* 100 $0.6749 Ordinary
 16:18:43 - 10-Jul-26
Buy* 100 $0.6749 Ordinary
 16:18:43 - 10-Jul-26
Sell* 100 $0.6749 Ordinary
 16:18:35 - 10-Jul-26
Sell* 100 $0.6749 Ordinary
 16:18:35 - 10-Jul-26
Sell* 100 $0.6749 Ordinary
 16:18:35 - 10-Jul-26
Sell* 20 $0.6686 Ordinary
 16:18:25 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:22 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:20 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:20 - 10-Jul-26
Buy* 100 $0.6893 Ordinary
 16:18:20 - 10-Jul-26
Sell* 100 $0.683 Ordinary
 16:18:20 - 10-Jul-26
Sell* 300 $0.683 Ordinary
 16:18:20 - 10-Jul-26
Sell* 200 $0.683 Ordinary
 16:18:20 - 10-Jul-26
Sell* 300 $0.683 Ordinary
 16:18:20 - 10-Jul-26
Sell* 300 $0.683 Ordinary
 16:18:20 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 16:17:44 - 10-Jul-26
Sell* 100 $0.6627 Ordinary
 16:17:13 - 10-Jul-26
Sell* 100 $0.6597 Ordinary
 16:17:13 - 10-Jul-26
Buy* 326 $0.6108 Ordinary
 16:17:01 - 10-Jul-26
Sell* 500 $0.62 Ordinary
 16:17:00 - 10-Jul-26
Sell* 100 $0.6279 Ordinary
 16:16:57 - 10-Jul-26
Sell* 100 $0.6279 Ordinary
 16:16:57 - 10-Jul-26
Sell* 100 $0.6279 Ordinary
 16:16:57 - 10-Jul-26
Sell* 100 $0.6279 Ordinary
 16:16:57 - 10-Jul-26
Sell* 100 $0.6279 Ordinary
 16:16:57 - 10-Jul-26
Sell* 100 $0.6264 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $0.6246 Ordinary
 16:16:56 - 10-Jul-26
Sell* 100 $0.6323 Ordinary
 16:16:54 - 10-Jul-26
Sell* 57 $0.636 Ordinary
 16:16:47 - 10-Jul-26
Sell* 20 $0.6448 Ordinary
 16:16:47 - 10-Jul-26
Sell* 100 $0.6548 Ordinary
 16:16:34 - 10-Jul-26
Sell* 100 $0.6652 Ordinary
 16:16:27 - 10-Jul-26
Sell* 138 $0.6672 Ordinary
 16:16:21 - 10-Jul-26
Sell* 514 $0.6701 Ordinary
 16:16:09 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:16:09 - 10-Jul-26
Sell* 181 $0.6701 Ordinary
 16:16:03 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:16:03 - 10-Jul-26
Sell* 5 $0.6701 Ordinary
 16:16:02 - 10-Jul-26
Sell* 100 $0.6701 Ordinary
 16:16:02 - 10-Jul-26
Buy* 5 $0.6793 Ordinary
 16:15:49 - 10-Jul-26
Buy* 2,136 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 500 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 100 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 2,845 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 281 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 500 $0.65 Ordinary
 16:15:44 - 10-Jul-26
Buy* 2,117 $0.65 Ordinary
 16:15:42 - 10-Jul-26
Buy* 200 $0.6437 Ordinary
 16:15:40 - 10-Jul-26
Buy* 143 $0.6437 Ordinary
 16:15:40 - 10-Jul-26
Buy* 171 $0.65 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.6437 Ordinary
 16:15:39 - 10-Jul-26
Buy* 900 $0.65 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.6499 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:15:39 - 10-Jul-26
Sell* 200 $0.6548 Ordinary
 16:15:38 - 10-Jul-26
Sell* 3 $0.67 Ordinary
 16:15:26 - 10-Jul-26
Sell* 100 $0.6775 Ordinary
 16:15:25 - 10-Jul-26
Sell* 100 $0.6775 Ordinary
 16:15:23 - 10-Jul-26
Sell* 90 $0.5719 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 5 $0.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 95 $0.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 19 $0.5699 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 19 $0.5542 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 800 $0.562 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 400 $0.562 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 200 $0.562 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $0.5633 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 49 $0.5619 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $0.5715 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 400 $0.5692 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 21 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 70 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 200 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 300 $0.57 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $0.56 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $0.57 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 999 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1,500 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 700 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 279 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 21 $0.5902 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 200 $0.5902 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5902 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 294 $0.5906 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $0.5907 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 200 $0.5907 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 200 $0.5906 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 300 $0.60 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $0.597 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 300 $0.5969 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $0.5969 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 200 $0.5969 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 300 $0.5969 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 679 $0.5902 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 700 $0.5902 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 300 $0.5902 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $0.5903 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $0.5903 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $0.5902 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 30 $0.5926 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 4,800 $0.5901 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 96 $0.5901 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 2 $0.5901 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 2 $0.5901 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 17 $0.5901 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 39 $0.5901 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 88 $0.5901 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 12 $0.5901 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 95 $0.5901 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 97 $0.5901 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 3 $0.5901 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 400 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 300 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 46 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 54 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 46 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 54 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 46 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 90 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 10 $0.5901 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 28 $0.5901 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 72 $0.5901 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 211 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 200 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 300 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5902 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1,200 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 2,600 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5921 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $0.5945 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 94 $0.5901 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 6 $0.5901 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 136 $0.5931 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 521 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 300 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 470 $0.5901 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 99 $0.5901 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $0.5901 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $0.5901 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $0.6085 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $0.61 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $0.61 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $0.6099 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $0.6079 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 366 $0.6017 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $0.6017 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1,347 $0.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1,765 $0.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1,000 $0.59 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1,000 $0.59 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 593 $0.59 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 2,123 $0.59 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $0.5892 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $0.5763 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 743 $0.5753 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $0.5752 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $0.5753 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $0.5753 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 103 $0.5753 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $0.5652 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $0.5516 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1,739 $0.56 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 32 $0.56 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 381 $0.56 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 204 $0.56 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $0.56 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 133 $0.5641 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 40 $0.5691 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 200 $0.5691 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $0.5691 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 222 $0.5699 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $0.5693 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 300 $0.5668 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 52 $0.5683 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 248 $0.5683 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 278 $0.5698 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.57 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5696 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5696 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5699 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5671 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 148 $0.5633 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5632 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5632 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5632 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5632 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 52 $0.5633 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.5601 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $0.5598 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1,149 $0.56 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1,151 $0.56 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $0.56 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 300 $0.5547 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $0.5552 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 200 $0.5552 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 200 $0.5552 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 200 $0.5552 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $0.5567 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $0.5567 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $0.5567 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $0.5567 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 100 $0.5566 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 18 $0.5566 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $0.555 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 88 $0.5569 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $0.5561 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $0.5561 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $0.5524 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $0.5512 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $0.5512 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 69 $0.5475 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $0.5424 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 99 $0.5482 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $0.5483 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 200 $0.5483 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 99 $0.5483 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $0.55 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 200 $0.55 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 10 $0.56 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 5 $0.56 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 50 $0.56 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 50 $0.545 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 700 $0.55 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 203 $0.5507 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $0.5527 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $0.5532 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 391 $0.56 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1,500 $0.56 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 116 $0.5751 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $0.5751 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $0.5751 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $0.578 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $0.5782 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1,968 $0.58 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 60 $0.58 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 624 $0.5802 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $0.5804 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 533 $0.5804 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 170 $0.5804 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $0.584 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 460 $0.5842 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 200 $0.5842 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $0.5848 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $0.5848 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $0.5848 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $0.5848 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 95 $0.5832 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $0.5932 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $0.6017 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $0.6084 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 962 $0.6108 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 129 $0.6108 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1,209 $0.6108 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $0.6108 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 2,028 $0.6108 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $0.6129 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 63 $0.6108 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 600 $0.6129 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 300 $0.6062 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $0.6097 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 331 $0.60 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $0.5951 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 475 $0.5951 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 511 $0.5931 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $0.5951 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 1 $0.5951 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 214 $0.5951 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $0.595 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 300 $0.5991 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $0.5842 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 653 $0.5842 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 30 $0.5884 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 460 $0.5902 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 400 $0.595 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $0.5962 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $0.5958 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 135 $0.5981 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 548 $0.5981 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $0.61 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $0.608 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $0.6059 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 300 $0.5785 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $0.588 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $0.588 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $0.588 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 89 $0.5853 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $0.5871 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 283 $0.5853 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 11 $0.5853 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 5 $0.5853 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $0.5853 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $0.5854 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $0.5854 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 18 $0.5817 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 84 $0.5919 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 328 $0.5853 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 441 $0.5853 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 731 $0.5853 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 524 $0.5753 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $0.5772 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $0.5857 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $0.5777 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $0.5777 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $0.5806 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $0.5937 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $0.6024 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 50 $0.6079 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 200 $0.616 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 15 $0.616 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 85 $0.616 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $0.6137 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 500 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 16 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 800 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 400 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 200 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 90 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 3,323 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1,086 $0.6206 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 434 $0.6206 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $0.6373 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 84 $0.639 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 44 $0.6382 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 56 $0.6382 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 26 $0.6383 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 108 $0.6383 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 108 $0.6383 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 56 $0.6383 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 21 $0.6376 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 112 $0.6382 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 86 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 14 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 71 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 29 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 200 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 200 $0.6401 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 539 $0.64 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 48 $0.6563 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 85 $0.6478 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 84 $0.6478 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 84 $0.6478 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 84 $0.6536 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 84 $0.6536 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 84 $0.6536 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $0.6554 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 200 $0.6554 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 69 $0.6582 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 204 $0.6515 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 300 $0.6523 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1 $0.6582 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 3,066 $0.6582 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 200 $0.6528 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 185 $0.6476 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 115 $0.6476 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 85 $0.6477 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 85 $0.6477 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 85 $0.6477 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 98 $0.6582 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 85 $0.6458 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 85 $0.645 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 26 $0.6453 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 86 $0.6453 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1,262 $0.64 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 150 $0.64 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 541 $0.65 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 459 $0.65 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 86 $0.6643 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 41 $0.67 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 8,800 $0.67 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $0.6739 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 230 $0.6714 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 403 $0.6714 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 86 $0.6715 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1,060 $0.67 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 99 $0.67 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 85 $0.6711 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 85 $0.6711 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 86 $0.6711 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $0.6767 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $0.6731 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $0.6731 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 25 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 198 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 200 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 175 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 102 $0.6722 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 111 $0.6717 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 189 $0.6717 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 300 $0.6717 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 13 $0.6627 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $0.6627 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 187 $0.6629 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 113 $0.6629 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 87 $0.6633 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 35 $0.67 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 619 $0.67 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $0.67 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $0.67 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $0.6702 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 189 $0.6738 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 9 $0.6738 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 10 $0.6752 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 12 $0.6782 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 21 $0.68 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $0.68 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1,764 $0.6801 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1,200 $0.6801 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $0.681 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 653 $0.6815 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 600 $0.6815 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 800 $0.6835 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 87 $0.6829 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 87 $0.6828 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 87 $0.6828 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 87 $0.6828 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 150 $0.6831 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 420 $0.6831 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 2 $0.6871 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 45 $0.6823 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 2 $0.6867 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 88 $0.6802 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 88 $0.6802 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 88 $0.6802 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 300 $0.6855 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 88 $0.6858 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $0.6876 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $0.6876 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $0.6876 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 88 $0.6932 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 32 $0.6854 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 30 $0.6802 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 73 $0.68 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 246 $0.68 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 104 $0.6802 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 196 $0.6802 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 300 $0.6801 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 300 $0.6801 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 89 $0.6801 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 63 $0.6801 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 236 $0.6801 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 51 $0.6854 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $0.6801 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 38 $0.6854 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 89 $0.68 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 261 $0.68 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 89 $0.6801 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 300 $0.68 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 50 $0.68 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 19 $0.68 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 300 $0.6801 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 964 $0.6833 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 36 $0.6833 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $0.6881 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 378 $0.69 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $0.695 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 116 $0.70 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 685 $0.70 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 74 $0.70 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 600 $0.70 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 95 $0.70 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 121 $0.70 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 50 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 953 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 30 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 953 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 2 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 21 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 23 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 53 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 157 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 192 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 77 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 294 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 122 $0.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 102 $0.70 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 26 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 16 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 48 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 123 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 173 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 6 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 649 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 33 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 139 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 940 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 60 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 934 $0.70 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 53 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 13 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 99 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 988 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 212 $0.70 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 200 $0.70 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 52 $0.70 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 148 $0.70 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 388 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 116 $0.7001 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 31 $0.7001 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 155 $0.70 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $0.70 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 713 $0.70 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 119 $0.70 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 296 $0.70 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 304 $0.70 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 400 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 514 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 409 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 77 $0.70 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 999 $0.70 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 600 $0.70 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 400 $0.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1,313 $0.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 987 $0.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 13 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 3,432 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 300 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 82 $0.70 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 268 $0.70 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 700 $0.70 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1,000 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 321 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 118 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 79 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 120 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 559 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 688 $0.70 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $0.7043 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 3 $0.7099 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $0.71 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $0.71 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 350 $0.7127 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.7299 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 30 $0.72 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 26 $0.71 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $0.7102 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 300 $0.7102 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 230 $0.7118 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 232 $0.712 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 16 $0.712 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 7 $0.715 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 97 $0.715 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 43 $0.715 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 96 $0.715 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 157 $0.715 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 254 $0.715 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 143 $0.715 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 200 $0.722 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 97 $0.7201 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 200 $0.7201 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 3 $0.7201 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $0.7151 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 561 $0.715 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $0.715 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $0.715 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $0.712 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 52 $0.712 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 6 $0.712 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 300 $0.7121 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 26 $0.715 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 74 $0.715 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $0.7199 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1,821 $0.719 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 161 $0.719 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 271 $0.7247 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $0.7247 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 79 $0.7247 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 2 $0.7284 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $0.73 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 200 $0.73 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $0.7335 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $0.7302 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 300 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7303 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $0.7317 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 2 $0.7333 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $0.7333 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 188 $0.7349 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 486 $0.7386 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1,500 $0.7389 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $0.7395 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 154 $0.7395 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $0.7317 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 84 $0.7349 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 220 $0.7347 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 43 $0.7349 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $0.7381 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $0.7371 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $0.7371 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $0.7365 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 61 $0.74 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 245 $0.7446 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 44 $0.74 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 162 $0.74 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 201 $0.74 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 568 $0.74 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 2 $0.7373 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 8 $0.7373 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1,004 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 696 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 412 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 9 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 13 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2,395 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 241 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 121 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 77 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 7 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 116 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 68 $0.8366 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 204 $0.8366 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $0.8331 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $0.8331 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 300 $0.8331 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 19 $0.8344 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $0.8261 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 45 $0.8261 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 55 $0.8274 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1,880 $0.8377 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 10 $0.8371 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 14 $0.8274 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 36 $0.8274 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 677 $0.8297 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 21 $0.8261 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 442 $0.8108 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $0.811 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $0.817 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 94 $0.8178 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 768 $0.8179 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 12 $0.82 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 973 $0.8208 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1,800 $0.8221 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 186 $0.8221 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 32 $0.8222 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 71 $0.8297 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 50 $0.8297 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 64 $0.8221 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 300 $0.8255 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 300 $0.8255 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 200 $0.8206 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $0.8269 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $0.8269 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1,590 $0.8204 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 90 $0.8204 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 177 $0.8204 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 2,200 $0.8204 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1,880 $0.8242 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 72 $0.8244 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 15 $0.8255 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 15 $0.8255 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 250 $0.8255 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 15 $0.8255 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 15 $0.8311 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 34 $0.828 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 184 $0.8281 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 2,000 $0.8281 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 200 $0.8318 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $0.8318 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $0.8318 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 164 $0.8318 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1,272 $0.8357 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $0.8376 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 300 $0.8462 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 50 $0.8449 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 81 $0.8429 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 81 $0.8429 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 300 $0.8429 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 300 $0.8429 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $0.8435 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.8435 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.8435 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.8396 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 47 $0.8479 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 16 $0.8473 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 984 $0.8473 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 71 $0.84 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 2 $0.84 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 27 $0.84 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 766 $0.8436 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 68 $0.84 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 32 $0.84 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 68 $0.84 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 119 $0.84 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1,312 $0.84 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 249 $0.8374 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 76 $0.8372 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $0.8372 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $0.8227 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $0.8228 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $0.828 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $0.828 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 150 $0.828 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $0.828 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 895 $0.8203 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 5 $0.8203 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 3,000 $0.82 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 300 $0.8187 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 29 $0.8143 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 98 $0.8142 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 600 $0.8142 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 31 $0.8143 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 98 $0.8142 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 600 $0.8142 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $0.8055 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 5 $0.8143 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 35 $0.8055 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 5 $0.8143 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1,111 $0.8098 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 101 $0.8098 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 50 $0.81 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1,000 $0.812 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1,000 $0.812 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 39 $0.8124 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 500 $0.8124 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 239 $0.8149 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $0.8189 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 9 $0.8189 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 34 $0.8189 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $0.8227 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 123 $0.8227 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.8228 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 249 $0.8243 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 5 $0.8311 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 18 $0.8249 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 88 $0.8249 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $0.8298 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 48 $0.8299 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 54 $0.8299 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 493 $0.8372 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 493 $0.8372 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 100 $0.8373 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 110 $0.8372 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $0.8372 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 28 $0.8364 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 100 $0.8364 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 60 $0.8349 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 5 $0.8349 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 163 $0.8251 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 137 $0.8251 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 300 $0.8251 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 300 $0.8251 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 180 $0.8373 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 238 $0.8374 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 62 $0.8374 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 238 $0.8364 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 62 $0.8364 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 238 $0.8354 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 62 $0.8354 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 300 $0.8347 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $0.8263 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 295 $0.8381 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1,292 $0.8381 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $0.8383 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 500 $0.839 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 500 $0.839 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 295 $0.8433 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 5 $0.8433 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 60 $0.8452 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 200 $0.8403 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 70 $0.8403 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 130 $0.8403 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 168 $0.8442 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 600 $0.8497 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 300 $0.8497 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 180 $0.8488 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 222 $0.8443 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 300 $0.8443 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 41 $0.8443 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 481 $0.8443 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 145 $0.84 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 54 $0.84 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 9 $0.84 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 835 $0.8399 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 122 $0.8383 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $0.8383 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $0.8383 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 300 $0.838 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 189 $0.8379 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 200 $0.8379 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 283 $0.8379 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 46 $0.8379 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 300 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 300 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 300 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 99 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $0.8382 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $0.838 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 300 $0.838 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 170 $0.8388 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 19 $0.8297 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 49 $0.8389 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1,000 $0.8298 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1,000 $0.8298 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1,000 $0.8298 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 170 $0.8297 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $0.8297 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 300 $0.8299 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 90 $0.8267 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 952 $0.825 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 4 $0.825 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 114 $0.825 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $0.8232 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $0.8232 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 2 $0.8188 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 300 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 75 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 125 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8135 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8137 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $0.8141 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 400 $0.825 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 142 $0.816 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 116 $0.816 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 142 $0.816 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 142 $0.8179 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 142 $0.816 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 30 $0.825 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 81 $0.82 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 19 $0.82 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $0.82 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 2,337 $0.8141 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 300 $0.814 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 300 $0.814 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 186 $0.814 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 400 $0.8097 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 400 $0.8097 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 85 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 300 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 300 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 200 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 300 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 200 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $0.8014 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 9 $0.8064 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 50 $0.80 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 357 $0.80 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 40 $0.8063 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 681 $0.81 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $0.8141 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 17 $0.814 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 518 $0.814 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 518 $0.814 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 116 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 116 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 116 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 106 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 106 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 104 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 91 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 104 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 105 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 104 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 104 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 104 $0.8141 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $0.7999 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 71 $0.80 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 378 $0.7947 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $0.8059 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 3,000 $0.81 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $0.82 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $0.82 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $0.82 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 141 $0.8198 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $0.8198 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $0.8175 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1,000 $0.81 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $0.8098 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $0.8098 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 400 $0.8098 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 300 $0.8098 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 300 $0.8098 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $0.8068 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 15 $0.8099 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 59 $0.8099 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 20 $0.81 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 99 $0.8162 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $0.8161 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $0.82 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $0.8198 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $0.8198 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $0.8198 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $0.8123 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 700 $0.82 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 300 $0.8198 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $0.8163 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 200 $0.8121 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $0.8121 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $0.8162 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 227 $0.8162 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $0.8198 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.8198 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 366 $0.8177 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 299 $0.8062 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.8062 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.8062 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 37 $0.8062 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 88 $0.8062 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.80 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.7999 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $0.7999 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $0.7899 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $0.7899 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $0.7899 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1,000 $0.7899 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 202 $0.7878 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $0.7859 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $0.7858 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7858 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7842 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $0.7858 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $0.7844 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7844 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7842 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 69 $0.7842 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 31 $0.7818 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7842 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 200 $0.7842 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $0.7818 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 20 $0.7768 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $0.7773 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $0.7899 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 125 $0.79 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 945 $0.7899 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 54 $0.7783 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 16 $0.7783 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1,900 $0.7783 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 30 $0.7783 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 8 $0.78 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 53 $0.7722 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $0.7722 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 4 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 296 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 4 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 243 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 243 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 57 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 143 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 156 $0.7722 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $0.7716 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1,000 $0.7878 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 500 $0.7821 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 528 $0.7821 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 38 $0.7821 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 200 $0.7821 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 36 $0.7821 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1,000 $0.7626 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $0.7722 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 256 $0.7722 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1,000 $0.7726 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $0.7846 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 604 $0.7926 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $0.7926 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 45 $0.7926 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 247 $0.7926 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $0.7926 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $0.7925 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 168 $0.7925 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $0.7925 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $0.7925 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 499 $0.7872 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 201 $0.7872 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $0.7853 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 300 $0.7846 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 300 $0.7846 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 81 $0.7777 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 95 $0.7914 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 172 $0.7899 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 172 $0.7899 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $0.7899 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $0.7899 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 125 $0.7892 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $0.7892 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1,000 $0.7872 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 163 $0.7819 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 237 $0.7819 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 202 $0.7873 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 298 $0.7836 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 4,864 $0.78 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 110 $0.7777 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 245 $0.7777 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 200 $0.7723 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $0.7723 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 23 $0.7668 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $0.7629 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 2 $0.7599 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 9 $0.7599 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $0.7599 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 155 $0.7625 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 100 $0.7701 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 450 $0.77 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 155 $0.77 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 95 $0.77 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 295 $0.7757 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 295 $0.7757 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 432 $0.7657 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $0.7598 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 200 $0.7598 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 221 $0.7728 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 263 $0.7728 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 16 $0.7728 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 3,000 $0.7728 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 500 $0.7727 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 25 $0.7715 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 84 $0.7715 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 488 $0.768 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 488 $0.768 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 30 $0.76 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 8 $0.7606 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $0.7672 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $0.7681 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $0.7681 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $0.7837 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 74 $0.7899 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 74 $0.7899 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 74 $0.7899 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 74 $0.788 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 74 $0.788 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 74 $0.788 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 13 $0.78 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $0.7764 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 371 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 371 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 78 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.768 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.7661 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.7661 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.7662 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 81 $0.766 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.7662 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.7662 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 79 $0.766 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 81 $0.766 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 244 $0.7606 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 200 $0.7606 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 344 $0.7606 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $0.7606 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 149 $0.7526 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 168 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 200 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 160 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 160 $0.7519 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 160 $0.7519 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 25 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 15 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 207 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 200 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 183 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 8 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 17 $0.752 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 235 $0.7509 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 200 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 94 $0.7313 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 25 $0.7313 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 275 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 200 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 80 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 20 $0.74 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 300 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 58 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 21 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 79 $0.7396 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 300 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 165 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $0.7399 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 81 $0.738 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 65 $0.7326 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 200 $0.7326 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 45 $0.7326 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 90 $0.7326 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 200 $0.7326 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 200 $0.7326 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 200 $0.7326 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 25 $0.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 119 $0.7393 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 2,973 $0.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 152 $0.74 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 97 $0.74 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 415 $0.74 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 500 $0.74 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 315 $0.741 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 442 $0.7524 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 18 $0.7524 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 40 $0.7524 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 48 $0.7527 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 52 $0.7527 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 25 $0.753 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 23 $0.753 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $0.753 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 24 $0.7534 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 24 $0.7536 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 31 $0.7639 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $0.7769 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 94 $0.7799 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 94 $0.7799 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 94 $0.7799 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $0.778 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 200 $0.778 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $0.7675 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 10 $0.7674 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 400 $0.7674 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 400 $0.7674 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $0.7674 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $0.7674 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $0.7703 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $0.7715 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 500 $0.7715 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $0.7716 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $0.7861 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 2 $0.7921 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $0.8004 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4 $0.804 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 396 $0.804 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $0.8002 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 96 $0.80 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 50 $0.7978 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $0.7921 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 696 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 31 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 652 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 6 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 33 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 15 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 170 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 300 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 687 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 313 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 687 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 313 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 687 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 180 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 80 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 205 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 150 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 163 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2,764 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 839 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 218 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 500 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 30 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 475 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 365 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 161 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 58 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 39 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 66 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 600 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 41 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 66 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 166 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $0.7799 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 11 $0.7793 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,000 $0.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,500 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 35 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 240 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5,535 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 515 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 614 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 844 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 149 $0.7722 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $0.7722 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 125 $0.7722 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $0.7722 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 125 $0.7722 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $0.7702 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 33 $0.7691 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $0.7566 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 42 $0.7566 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 43 $0.7566 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 959 $0.76 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $0.76 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $0.7646 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 43 $0.7699 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 11 $0.7699 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 500 $0.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $0.7709 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $0.7712 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 30 $0.7719 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 248 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $0.771 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 263 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 96 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 44 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 19 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 30 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 70 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 700 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 28 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 47 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 240 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 42 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 648 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 193 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 16 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 95 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 25 $0.7722 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 114 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 474 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 107 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 39 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 60 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 315 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 33 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 86 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 50 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 146 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 126 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 23 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 68 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 90 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 69 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 65 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 294 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 92 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 36 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 84 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 8 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 277 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 63 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 179 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 60 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 12 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 57 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 18 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 8 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 142 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 44 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 6 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $0.7721 Automatic Execution
 11:19:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84