| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7245 | 0.7291 | 0.711 | 0.715 | 9,272 |
| 25th Sep 2026 (Fri) | 0.73 | 0.93 | 0.7117 | 0.7516 | 191,103 |
| 24th Sep 2026 (Thu) | 0.7155 | 0.77 | 0.7155 | 0.7399 | 23,564 |
| 23rd Sep 2026 (Wed) | 0.6686 | 0.7243 | 0.6642 | 0.7199 | 19,077 |
| 22nd Sep 2026 (Tue) | 0.685 | 0.6998 | 0.6502 | 0.67 | 20,369 |
| 21st Sep 2026 (Mon) | 0.7123 | 0.7125 | 0.688 | 0.6815 | 29,098 |
| 18th Sep 2026 (Fri) | 0.7266 | 0.7346 | 0.707 | 0.71 | 44,609 |
| 17th Sep 2026 (Thu) | 0.7248 | 0.7305 | 0.713 | 0.711 | 9,383 |
| 16th Sep 2026 (Wed) | 0.7198 | 0.728 | 0.7049 | 0.7266 | 9,312 |
| 15th Sep 2026 (Tue) | 0.75 | 0.755 | 0.7248 | 0.7307 | 9,378 |
| 14th Sep 2026 (Mon) | 0.7773 | 0.7831 | 0.7647 | 0.7785 | 19,463 |
| 11th Sep 2026 (Fri) | 0.77 | 0.774 | 0.76 | 0.7603 | 6,510 |
| 10th Sep 2026 (Thu) | 0.7711 | 0.78 | 0.76 | 0.763 | 13,516 |
| 9th Sep 2026 (Wed) | 0.827 | 0.8315 | 0.7745 | 0.779 | 17,043 |
| 8th Sep 2026 (Tue) | 0.826 | 0.8535 | 0.8204 | 0.841 | 27,793 |
| 7th Sep 2026 (Mon) | 0.838 | 0.8445 | 0.8201 | 0.82 | 3,677 |
| 4th Sep 2026 (Fri) | 0.838 | 0.8445 | 0.8201 | 0.82 | 3,677 |
| 3rd Sep 2026 (Thu) | 0.86 | 0.86 | 0.8401 | 0.84 | 4,852 |
| 2nd Sep 2026 (Wed) | 0.8503 | 0.8503 | 0.841 | 0.845 | 10,576 |
| 1st Sep 2026 (Tue) | 0.8999 | 0.90 | 0.8757 | 0.8853 | 8,697 |
| 31st Aug 2026 (Mon) | 0.9501 | 0.9501 | 0.87 | 0.8855 | 54,883 |
| 28th Aug 2026 (Fri) | 0.9005 | 0.91 | 0.886 | 0.9041 | 8,036 |
| 27th Aug 2026 (Thu) | 0.9012 | 0.9299 | 0.89 | 0.8861 | 11,036 |
| 26th Aug 2026 (Wed) | 0.88 | 0.9863 | 0.88 | 0.8991 | 33,748 |
| 25th Aug 2026 (Tue) | 0.9313 | 0.9448 | 0.87 | 0.874 | 38,376 |
| 24th Aug 2026 (Mon) | 0.995 | 0.995 | 0.915 | 0.95 | 16,995 |
| 21st Aug 2026 (Fri) | 1.02 | 1.05 | 0.9651 | 0.98 | 33,756 |
| 20th Aug 2026 (Thu) | 1.04 | 1.055 | 1.02 | 1.06 | 14,791 |
| 19th Aug 2026 (Wed) | 1.07 | 1.08 | 1.055 | 1.08 | 32,672 |
| 18th Aug 2026 (Tue) | 1.08 | 1.095 | 1.05 | 1.08 | 31,328 |
| 17th Aug 2026 (Mon) | 1.09 | 1.14 | 1.08 | 1.08 | 35,782 |
| 14th Aug 2026 (Fri) | 1.08 | 1.14 | 1.04 | 1.13 | 79,685 |
| 13th Aug 2026 (Thu) | 1.075 | 1.23 | 1.07 | 1.09 | 3,046,860 |
| 12th Aug 2026 (Wed) | 1.125 | 1.18 | 1.12 | 1.15 | 13,482 |
| 11th Aug 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.13 | 11,808 |
| 10th Aug 2026 (Mon) | 1.11 | 1.14 | 1.10 | 1.12 | 15,373 |
| 7th Aug 2026 (Fri) | 1.16 | 1.17 | 1.11 | 1.13 | 15,440 |
| 6th Aug 2026 (Thu) | 1.17 | 1.23 | 1.15 | 1.21 | 35,679 |
| 5th Aug 2026 (Wed) | 1.15 | 1.40 | 1.15 | 1.26 | 173,716 |
| 4th Aug 2026 (Tue) | 1.14 | 1.185 | 1.13 | 1.18 | 20,647 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.21 | 1.14 | 1.14 | 54,970 |
| 31st Jul 2026 (Fri) | 1.245 | 1.245 | 1.10 | 1.11 | 56,781 |
| 30th Jul 2026 (Thu) | 1.14 | 1.35 | 1.135 | 1.30 | 74,202 |
| 29th Jul 2026 (Wed) | 1.20 | 1.25 | 1.14 | 1.20 | 24,303 |