| Price | $0.6998 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.08 12.7% |
| Buy | $0.738 |
| Sell | $0.53 |
| Last Trade: | Buy 300.00 at $0.6998 |
| Day's Volume: | 1,200 |
| Last Close: | $0.6939 |
| Open: | $0.679 |
| ISIN: | US16941T4013 |
| Day's Range | $0.679 - $0.6998 |
| 52wk Range: | $0.64 - $3.30 |
| Market Capitalisation: | $2.38m |
| VWAP: | $0.693577 |
| Shares in Issue: | 3.26m |
China Pharma Ho (CPHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.6998 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 297 | $0.6998 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $0.6969 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 263 | $0.679 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 37 | $0.6817 | Automatic Execution |
09:31:07 - 06-Feb-26 |
