Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Price

Price $1.53 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $1.57
Sell $1.46
Last Trade: -
Day's Volume: 0
Last Close: $1.53
Open: $1.52
ISIN: US16941T3023
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.30
Market Capitalisation: $5.07m
VWAP: $0.00
Shares in Issue: 3.26m

China Pharma Ho (CPHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Pharma Ho trades

China Pharma Ho (CPHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.52 1.53 1.52 1.53 0
15th Dec 2025 (Mon) 1.52 1.55 1.52 1.53 1,019
12th Dec 2025 (Fri) 1.46 1.87 1.41 1.554 44,073
11th Dec 2025 (Thu) 1.58 1.58 1.49 1.50 3,353
10th Dec 2025 (Wed) 1.68 1.68 1.67 1.67 22,700
9th Dec 2025 (Tue) 1.73 1.79 1.73 1.75 467
8th Dec 2025 (Mon) 1.71 1.79 1.71 1.74 679
5th Dec 2025 (Fri) 1.65 1.70 1.65 1.70 228
4th Dec 2025 (Thu) 1.67 1.67 1.63 1.66 1,696
3rd Dec 2025 (Wed) 1.74 1.80 1.74 1.80 102
2nd Dec 2025 (Tue) 1.74 1.88 1.74 1.836 2,738
1st Dec 2025 (Mon) 1.60 1.74 1.60 1.74 172
28th Nov 2025 (Fri) 1.60 1.60 1.60 1.60 0
27th Nov 2025 (Thu) 1.60 1.63 1.60 1.63 124
26th Nov 2025 (Wed) 1.60 1.63 1.60 1.63 124
25th Nov 2025 (Tue) 1.60 1.62 1.60 1.65 1,107
24th Nov 2025 (Mon) 1.57 1.59 1.57 1.59 470
21st Nov 2025 (Fri) 1.57 1.60 1.56 1.60 3,855
20th Nov 2025 (Thu) 1.54 1.54 1.54 1.54 80
19th Nov 2025 (Wed) 1.54 1.54 1.54 1.54 201
18th Nov 2025 (Tue) 1.48 1.52 1.48 1.52 0
17th Nov 2025 (Mon) 1.47 1.47 1.47 1.50 20
See more China Pharma Ho price history
FTSE 100 Latest
Value9,706.04
Change-45.27

Login to your account

Forgot Password?

Not Registered