Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Price

Price $0.6525 on 03-04-2026 at 22:47:27
Change $0.01 1.59%
Buy $0.70
Sell $0.63
Last Trade: -
Day's Volume: 280
Last Close: $0.63
Open: $0.61
ISIN: US16941T4013
Day's Range $0.00 - $0.00
52wk Range: $0.1206 - $2.52
Market Capitalisation: $25.93m
VWAP: $0.651191
Shares in Issue: 40.52m

China Pharma Ho (CPHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Pharma Ho trades

China Pharma Ho (CPHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.61 0.63 0.61 0.63 280
2nd Apr 2026 (Thu) 0.61 0.63 0.61 0.63 280
1st Apr 2026 (Wed) 0.61 0.6275 0.61 0.64 643
31st Mar 2026 (Tue) 0.6245 0.6245 0.61 0.61 26
30th Mar 2026 (Mon) 0.6245 0.6245 0.6128 0.6128 105
27th Mar 2026 (Fri) 0.6245 0.64 0.6245 0.64 1
26th Mar 2026 (Thu) 0.6245 0.6301 0.6245 0.6301 100
25th Mar 2026 (Wed) 0.6245 0.6398 0.6245 0.6398 0
24th Mar 2026 (Tue) 0.6245 0.6245 0.5666 0.5882 1,798
23rd Mar 2026 (Mon) 0.5441 0.6297 0.5441 0.627 36
20th Mar 2026 (Fri) 0.581 0.581 0.54 0.54 200
19th Mar 2026 (Thu) 0.581 0.581 0.5502 0.55 0
18th Mar 2026 (Wed) 0.6023 0.6023 0.5761 0.5761 0
17th Mar 2026 (Tue) 0.6023 0.6106 0.6023 0.6106 259
16th Mar 2026 (Mon) 0.6023 0.62 0.6023 0.62 50
13th Mar 2026 (Fri) 0.6023 0.6023 0.6023 0.6023 219
12th Mar 2026 (Thu) 0.5186 0.6339 0.5186 0.6339 0
11th Mar 2026 (Wed) 0.5186 0.6162 0.5186 0.6162 0
10th Mar 2026 (Tue) 0.5186 0.6162 0.5186 0.6162 25
9th Mar 2026 (Mon) 0.5186 0.5186 0.5033 0.5989 0
6th Mar 2026 (Fri) 0.54 0.5617 0.54 0.5617 13
See more China Pharma Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered