Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Pharma Ho (CPHI.US) Share Price

Price $1.92 on 19-09-2025 at 21:20:05
Change $-0.05 -2.54%
Buy $2.10
Sell $1.84
Last Trade: -
Day's Volume: 740
Last Close: $1.985
Open: $1.94
ISIN: US16941T4013
Day's Range $1.91 - $1.94
52wk Range: $1.30 - $3.30
Market Capitalisation: $6.44m
VWAP: $1.922432
Shares in Issue: 3.26m

China Pharma Ho (CPHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Pharma Ho trades

China Pharma Ho (CPHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.94 1.94 1.91 1.985 740
18th Sep 2025 (Thu) 1.95 1.97 1.91 1.965 629
17th Sep 2025 (Wed) 1.86 1.98 1.86 1.975 3,278
16th Sep 2025 (Tue) 1.77 1.89 1.77 1.865 942
15th Sep 2025 (Mon) 1.84 1.86 1.84 1.85 1,161
12th Sep 2025 (Fri) 1.84 1.86 1.82 1.8168 1,684
11th Sep 2025 (Thu) 1.84 1.89 1.82 1.89 885
10th Sep 2025 (Wed) 1.80 1.88 1.80 1.83 2,932
9th Sep 2025 (Tue) 1.79 2.00 1.79 1.81 13,619
8th Sep 2025 (Mon) 1.66 1.77 1.60 1.7791 5,697
5th Sep 2025 (Fri) 1.52 1.63 1.51 1.675 4,381
4th Sep 2025 (Thu) 1.46 1.46 1.42 1.44 301
3rd Sep 2025 (Wed) 1.42 1.43 1.42 1.45 376
2nd Sep 2025 (Tue) 1.41 1.44 1.41 1.42 1,227
1st Sep 2025 (Mon) 1.36 1.40 1.36 1.39 199
29th Aug 2025 (Fri) 1.36 1.40 1.36 1.39 199
28th Aug 2025 (Thu) 1.41 1.43 1.39 1.42 4,106
27th Aug 2025 (Wed) 1.43 1.43 1.41 1.40 1,813
26th Aug 2025 (Tue) 1.42 1.45 1.39 1.38 4,075
25th Aug 2025 (Mon) 1.465 1.47 1.42 1.42 882
22nd Aug 2025 (Fri) 1.49 1.49 1.4707 1.4707 0
See more China Pharma Ho price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered