| Price | $38.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.31% |
| Buy | $41.16 |
| Sell | $11.89 |
| Last Trade: | Buy 100.00 at $38.42 |
| Day's Volume: | 6,084 |
| Last Close: | $38.29 |
| Open: | $38.07 |
| ISIN: | US1547604090 |
| Day's Range | $38.07 - $38.44 |
| 52wk Range: | $25.92 - $38.95 |
| Market Capitalisation: | $1.03b |
| VWAP: | $38.3249 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.42 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 91 | $38.41 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 2 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 4 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 8 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 4 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 91 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
