| Price | $36.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -1.36% |
| Buy | $43.27 |
| Sell | $34.00 |
| Last Trade: | Buy 7.00 at $36.44 |
| Day's Volume: | 9,397 |
| Last Close: | $36.36 |
| Open: | $36.55 |
| ISIN: | US1547604090 |
| Day's Range | $36.35 - $36.83 |
| 52wk Range: | $27.41 - $40.28 |
| Market Capitalisation: | $994.27m |
| VWAP: | $36.62856 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.44 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 131 | $36.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 131 | $36.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 45 | $36.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 16 | $36.42 | Automatic Execution |
15:48:42 - 28-Sep-26 |
