| Price | $34.83 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.29% |
| Buy | $36.00 |
| Sell | $15.61 |
| Last Trade: | Buy 100.00 at $34.81 |
| Day's Volume: | 6,018 |
| Last Close: | $34.81 |
| Open: | $34.66 |
| ISIN: | US1547604090 |
| Day's Range | $34.35 - $34.92 |
| 52wk Range: | $25.695 - $35.41 |
| Market Capitalisation: | $923.30m |
| VWAP: | $34.74191 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.81 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:20:41 - 21-May-26 |
