| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.81 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 1 | $34.795 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 41 | $34.65 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 59 | $34.65 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 58 | $34.655 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 6 | $34.57 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 9 | $34.57 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 2 | $34.57 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 95 | $34.36 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 4 | $34.51 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 15 | $34.51 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 50 | $34.72 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 12 | $34.71 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $34.815 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 17 | $34.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 9 | $34.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 83 | $34.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 2 | $34.92 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $34.92 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 95 | $34.71 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 8 | $34.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 92 | $34.62 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:30:07 - 21-May-26 |