| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.44 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 131 | $36.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 131 | $36.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 45 | $36.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 16 | $36.42 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 7 | $36.63 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $36.69 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 1 | $36.715 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 1 | $36.715 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 20 | $36.81 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 1 | $36.86 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 16 | $36.78 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $36.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $36.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 34 | $36.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $36.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $36.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 32 | $36.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 68 | $36.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 56 | $36.70 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 22 | $36.70 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 43 | $36.70 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 12 | $36.68 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 20 | $36.68 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 11 | $36.68 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:15:39 - 28-Sep-26 |