Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Pacific (CPF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.42 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 91 $38.41 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 8 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 91 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $38.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $38.40 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $38.365 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $38.33 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 3 $38.29 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 2 $38.29 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $38.31 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $38.36 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 49 $38.33 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 4 $38.33 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 3 $38.34 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 30 $38.35 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $38.38 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 40 $38.34 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 30 $38.34 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 40 $38.34 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 94 $38.35 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 4 $38.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 25 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 5 $38.39 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 41 $38.41 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 21 $38.355 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 21 $38.355 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $38.35 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 6 $38.26 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 5 $38.27 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 2 $38.22 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 6 $38.15 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 23 $38.23 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $38.16 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 40 $38.21 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $38.425 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 2 $38.38 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $38.41 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $38.42 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 28 $38.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $38.35 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84