| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.40 | 34.97 | 34.40 | 34.96 | 9,019 |
| 19th May 2026 (Tue) | 33.94 | 34.25 | 33.89 | 34.01 | 7,203 |
| 18th May 2026 (Mon) | 34.41 | 34.41 | 34.20 | 34.22 | 7,660 |
| 15th May 2026 (Fri) | 33.95 | 34.01 | 33.36 | 33.65 | 8,712 |
| 14th May 2026 (Thu) | 34.16 | 34.37 | 34.00 | 34.18 | 7,626 |
| 13th May 2026 (Wed) | 33.96 | 34.02 | 33.56 | 33.66 | 6,392 |
| 12th May 2026 (Tue) | 34.04 | 34.33 | 33.68 | 34.11 | 9,519 |
| 11th May 2026 (Mon) | 34.75 | 34.75 | 34.31 | 34.36 | 8,833 |
| 8th May 2026 (Fri) | 34.95 | 35.00 | 34.68 | 34.79 | 8,751 |
| 7th May 2026 (Thu) | 34.85 | 34.93 | 34.61 | 34.67 | 5,901 |
| 6th May 2026 (Wed) | 34.71 | 34.85 | 34.52 | 34.82 | 8,749 |
| 5th May 2026 (Tue) | 34.09 | 34.42 | 34.09 | 34.10 | 7,862 |
| 4th May 2026 (Mon) | 33.555 | 33.91 | 33.35 | 33.74 | 11,530 |
| 1st May 2026 (Fri) | 34.00 | 34.00 | 33.66 | 33.70 | 6,121 |
| 30th Apr 2026 (Thu) | 34.48 | 34.48 | 33.21 | 33.28 | 5,709 |
| 29th Apr 2026 (Wed) | 33.84 | 34.17 | 33.81 | 34.18 | 5,085 |
| 28th Apr 2026 (Tue) | 34.83 | 35.15 | 34.65 | 34.61 | 5,724 |
| 27th Apr 2026 (Mon) | 34.47 | 34.71 | 34.40 | 34.65 | 3,000 |
| 24th Apr 2026 (Fri) | 34.62 | 34.62 | 34.00 | 34.01 | 4,959 |
| 23rd Apr 2026 (Thu) | 34.42 | 34.49 | 34.23 | 34.49 | 3,849 |
| 22nd Apr 2026 (Wed) | 34.29 | 34.38 | 34.12 | 34.09 | 4,399 |
| 21st Apr 2026 (Tue) | 34.57 | 34.69 | 34.10 | 34.10 | 5,309 |
| 20th Apr 2026 (Mon) | 34.99 | 35.25 | 34.69 | 34.78 | 5,063 |
| 17th Apr 2026 (Fri) | 34.485 | 35.36 | 34.47 | 34.85 | 12,608 |
| 16th Apr 2026 (Thu) | 33.72 | 34.28 | 33.70 | 34.16 | 9,773 |
| 15th Apr 2026 (Wed) | 33.84 | 33.89 | 33.67 | 33.86 | 6,115 |
| 14th Apr 2026 (Tue) | 33.54 | 34.08 | 33.54 | 33.97 | 4,139 |
| 13th Apr 2026 (Mon) | 33.54 | 33.93 | 33.43 | 33.89 | 4,650 |
| 10th Apr 2026 (Fri) | 33.43 | 33.67 | 33.43 | 33.62 | 3,119 |
| 9th Apr 2026 (Thu) | 33.09 | 34.00 | 33.09 | 33.92 | 8,045 |
| 8th Apr 2026 (Wed) | 33.51 | 33.59 | 33.26 | 33.29 | 11,854 |
| 7th Apr 2026 (Tue) | 32.21 | 32.77 | 32.17 | 32.63 | 7,006 |
| 6th Apr 2026 (Mon) | 32.26 | 32.68 | 32.225 | 32.67 | 3,975 |
| 3rd Apr 2026 (Fri) | 31.70 | 32.105 | 31.58 | 32.11 | 4,769 |
| 2nd Apr 2026 (Thu) | 31.70 | 32.105 | 31.58 | 32.11 | 4,769 |
| 1st Apr 2026 (Wed) | 32.44 | 32.585 | 32.26 | 32.28 | 5,797 |
| 31st Mar 2026 (Tue) | 32.00 | 32.10 | 31.65 | 31.96 | 7,203 |
| 30th Mar 2026 (Mon) | 31.82 | 31.87 | 31.36 | 31.49 | 12,518 |
| 27th Mar 2026 (Fri) | 31.57 | 31.68 | 31.31 | 31.54 | 8,254 |
| 26th Mar 2026 (Thu) | 31.85 | 31.93 | 31.66 | 31.97 | 7,046 |
| 25th Mar 2026 (Wed) | 32.29 | 32.29 | 31.60 | 31.90 | 7,495 |
| 24th Mar 2026 (Tue) | 31.25 | 32.05 | 31.25 | 31.80 | 4,880 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.96 | 31.19 | 31.51 | 6,596 |