| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.55 | 36.83 | 36.35 | 36.36 | 9,397 |
| 25th Sep 2026 (Fri) | 37.20 | 37.20 | 36.86 | 36.85 | 5,484 |
| 24th Sep 2026 (Thu) | 36.53 | 36.87 | 36.52 | 36.84 | 5,692 |
| 23rd Sep 2026 (Wed) | 36.75 | 36.865 | 36.29 | 36.32 | 8,143 |
| 22nd Sep 2026 (Tue) | 37.31 | 37.31 | 36.73 | 36.76 | 10,475 |
| 21st Sep 2026 (Mon) | 37.32 | 37.32 | 36.90 | 36.99 | 6,377 |
| 18th Sep 2026 (Fri) | 36.86 | 37.65 | 36.86 | 37.64 | 4,582 |
| 17th Sep 2026 (Thu) | 37.45 | 37.56 | 37.34 | 37.35 | 4,733 |
| 16th Sep 2026 (Wed) | 37.60 | 37.77 | 36.78 | 37.55 | 9,931 |
| 15th Sep 2026 (Tue) | 38.09 | 38.34 | 37.55 | 37.58 | 9,449 |
| 14th Sep 2026 (Mon) | 38.32 | 38.32 | 37.71 | 37.83 | 18,681 |
| 11th Sep 2026 (Fri) | 37.85 | 38.15 | 37.49 | 37.83 | 14,026 |
| 10th Sep 2026 (Thu) | 37.47 | 37.75 | 37.20 | 37.75 | 12,389 |
| 9th Sep 2026 (Wed) | 37.75 | 37.82 | 37.23 | 37.38 | 5,659 |
| 8th Sep 2026 (Tue) | 37.97 | 37.97 | 37.74 | 37.69 | 4,475 |
| 7th Sep 2026 (Mon) | 38.09 | 38.22 | 38.00 | 38.19 | 3,981 |
| 4th Sep 2026 (Fri) | 38.09 | 38.22 | 38.00 | 38.19 | 3,981 |
| 3rd Sep 2026 (Thu) | 38.045 | 38.13 | 37.78 | 37.81 | 5,791 |
| 2nd Sep 2026 (Wed) | 37.31 | 37.96 | 37.31 | 37.56 | 12,780 |
| 1st Sep 2026 (Tue) | 37.44 | 37.44 | 36.79 | 36.89 | 6,172 |
| 31st Aug 2026 (Mon) | 37.19 | 37.27 | 37.07 | 37.22 | 4,695 |
| 28th Aug 2026 (Fri) | 38.09 | 38.09 | 37.79 | 37.83 | 4,282 |
| 27th Aug 2026 (Thu) | 37.48 | 37.89 | 37.48 | 37.84 | 8,616 |
| 26th Aug 2026 (Wed) | 37.77 | 38.11 | 37.77 | 38.00 | 9,860 |
| 25th Aug 2026 (Tue) | 37.65 | 37.68 | 37.55 | 37.63 | 4,008 |
| 24th Aug 2026 (Mon) | 37.725 | 37.97 | 37.66 | 37.75 | 7,419 |
| 21st Aug 2026 (Fri) | 37.23 | 37.46 | 37.04 | 37.43 | 7,064 |
| 20th Aug 2026 (Thu) | 36.74 | 37.525 | 36.73 | 37.50 | 9,614 |
| 19th Aug 2026 (Wed) | 37.86 | 37.86 | 37.08 | 37.10 | 8,651 |
| 18th Aug 2026 (Tue) | 38.46 | 38.46 | 37.87 | 37.96 | 8,524 |
| 17th Aug 2026 (Mon) | 38.53 | 38.66 | 38.31 | 38.40 | 9,871 |
| 14th Aug 2026 (Fri) | 39.20 | 39.20 | 38.68 | 38.70 | 9,694 |
| 13th Aug 2026 (Thu) | 39.34 | 39.35 | 38.86 | 38.95 | 6,848 |
| 12th Aug 2026 (Wed) | 38.73 | 39.11 | 38.69 | 38.71 | 9,391 |
| 11th Aug 2026 (Tue) | 38.77 | 38.94 | 38.61 | 38.69 | 5,433 |
| 10th Aug 2026 (Mon) | 38.78 | 38.78 | 38.37 | 38.49 | 5,440 |
| 7th Aug 2026 (Fri) | 39.14 | 39.18 | 38.91 | 38.90 | 6,089 |
| 6th Aug 2026 (Thu) | 39.86 | 39.86 | 39.19 | 39.27 | 6,849 |
| 5th Aug 2026 (Wed) | 40.12 | 40.15 | 39.59 | 39.68 | 10,173 |
| 4th Aug 2026 (Tue) | 39.93 | 40.28 | 39.62 | 39.99 | 8,787 |
| 3rd Aug 2026 (Mon) | 40.02 | 40.16 | 39.65 | 39.68 | 10,752 |
| 31st Jul 2026 (Fri) | 39.60 | 39.60 | 39.02 | 39.40 | 7,450 |
| 30th Jul 2026 (Thu) | 39.63 | 39.82 | 39.27 | 39.37 | 8,525 |
| 29th Jul 2026 (Wed) | 40.02 | 40.02 | 39.40 | 39.47 | 6,091 |