| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.07 | 38.44 | 38.07 | 38.29 | 6,084 |
| 9th Jul 2026 (Thu) | 38.265 | 38.56 | 38.21 | 38.15 | 9,086 |
| 8th Jul 2026 (Wed) | 37.84 | 37.84 | 37.485 | 37.58 | 5,786 |
| 7th Jul 2026 (Tue) | 38.54 | 38.60 | 38.36 | 38.21 | 4,373 |
| 6th Jul 2026 (Mon) | 38.15 | 38.63 | 38.03 | 38.47 | 3,396 |
| 3rd Jul 2026 (Fri) | 38.61 | 38.61 | 38.28 | 38.28 | 0 |
| 2nd Jul 2026 (Thu) | 38.61 | 38.63 | 38.09 | 38.28 | 5,709 |
| 1st Jul 2026 (Wed) | 38.225 | 38.95 | 38.215 | 38.90 | 11,065 |
| 30th Jun 2026 (Tue) | 37.83 | 38.21 | 37.83 | 38.20 | 8,320 |
| 29th Jun 2026 (Mon) | 37.60 | 37.93 | 37.48 | 37.70 | 7,122 |
| 26th Jun 2026 (Fri) | 37.55 | 38.01 | 37.46 | 37.85 | 5,683 |
| 25th Jun 2026 (Thu) | 37.59 | 38.00 | 37.31 | 37.76 | 7,106 |
| 24th Jun 2026 (Wed) | 37.00 | 37.52 | 36.86 | 37.17 | 14,723 |
| 23rd Jun 2026 (Tue) | 36.50 | 37.09 | 36.46 | 36.97 | 8,480 |
| 22nd Jun 2026 (Mon) | 36.20 | 36.57 | 36.10 | 36.28 | 8,396 |
| 19th Jun 2026 (Fri) | 35.69 | 35.91 | 35.53 | 35.85 | 6,687 |
| 18th Jun 2026 (Thu) | 35.69 | 35.91 | 35.53 | 35.85 | 6,687 |
| 17th Jun 2026 (Wed) | 36.21 | 36.34 | 35.12 | 35.51 | 6,695 |
| 16th Jun 2026 (Tue) | 36.235 | 36.62 | 36.02 | 36.06 | 9,128 |
| 15th Jun 2026 (Mon) | 36.77 | 36.77 | 36.03 | 36.02 | 6,426 |
| 12th Jun 2026 (Fri) | 36.49 | 36.73 | 36.32 | 36.60 | 6,568 |
| 11th Jun 2026 (Thu) | 35.99 | 36.215 | 35.74 | 36.26 | 4,687 |
| 10th Jun 2026 (Wed) | 36.39 | 36.39 | 36.015 | 36.13 | 7,368 |
| 9th Jun 2026 (Tue) | 35.96 | 36.18 | 35.58 | 35.60 | 9,133 |
| 8th Jun 2026 (Mon) | 35.54 | 36.00 | 35.17 | 35.29 | 9,818 |
| 5th Jun 2026 (Fri) | 35.135 | 35.48 | 35.01 | 35.19 | 4,891 |
| 4th Jun 2026 (Thu) | 34.76 | 35.02 | 34.60 | 34.78 | 6,572 |
| 3rd Jun 2026 (Wed) | 33.90 | 34.16 | 33.81 | 33.82 | 11,062 |
| 2nd Jun 2026 (Tue) | 34.07 | 34.63 | 34.07 | 34.59 | 7,393 |
| 1st Jun 2026 (Mon) | 34.15 | 34.15 | 33.68 | 33.83 | 11,084 |
| 29th May 2026 (Fri) | 34.385 | 34.71 | 34.35 | 34.36 | 8,941 |
| 28th May 2026 (Thu) | 34.83 | 34.94 | 34.48 | 34.73 | 8,253 |
| 27th May 2026 (Wed) | 35.23 | 35.30 | 34.80 | 34.83 | 5,953 |
| 26th May 2026 (Tue) | 35.20 | 35.23 | 34.985 | 35.16 | 7,377 |
| 25th May 2026 (Mon) | 34.83 | 34.92 | 34.62 | 34.73 | 6,224 |
| 22nd May 2026 (Fri) | 34.83 | 34.92 | 34.62 | 34.73 | 6,224 |
| 21st May 2026 (Thu) | 34.66 | 34.92 | 34.35 | 34.81 | 6,018 |
| 20th May 2026 (Wed) | 34.40 | 34.97 | 34.40 | 34.96 | 9,019 |
| 19th May 2026 (Tue) | 33.94 | 34.25 | 33.89 | 34.01 | 7,203 |
| 18th May 2026 (Mon) | 34.41 | 34.41 | 34.20 | 34.22 | 7,660 |
| 15th May 2026 (Fri) | 33.95 | 34.01 | 33.36 | 33.65 | 8,712 |
| 14th May 2026 (Thu) | 34.16 | 34.37 | 34.00 | 34.18 | 7,626 |
| 13th May 2026 (Wed) | 33.96 | 34.02 | 33.56 | 33.66 | 6,392 |
| 12th May 2026 (Tue) | 34.04 | 34.33 | 33.68 | 34.11 | 9,519 |
| 11th May 2026 (Mon) | 34.75 | 34.75 | 34.31 | 34.36 | 8,833 |