Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Pacific (CPF.US) Share Price

Price $32.56 on 16-12-2025 at 12:28:52
Change $0.00 0%
Buy $35.00
Sell $30.68
Last Trade: -
Day's Volume: 0
Last Close: $32.56
Open: $32.68
ISIN: US1547604090
Day's Range $0.00 - $0.00
52wk Range: $25.695 - $33.07
Market Capitalisation: $872.31m
VWAP: $0.00
Shares in Issue: 26.98m

Central Pacific (CPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Pacific trades

Central Pacific (CPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.68 32.68 32.56 32.56 0
15th Dec 2025 (Mon) 32.68 32.77 32.56 32.56 14,650
12th Dec 2025 (Fri) 32.32 32.53 32.08 32.33 7,186
11th Dec 2025 (Thu) 32.145 32.64 31.89 32.19 9,193
10th Dec 2025 (Wed) 31.49 32.24 31.43 31.97 11,023
9th Dec 2025 (Tue) 31.16 31.30 31.02 31.08 7,253
8th Dec 2025 (Mon) 30.94 31.00 30.73 30.72 7,756
5th Dec 2025 (Fri) 30.46 30.64 30.00 30.57 6,538
4th Dec 2025 (Thu) 30.58 30.71 30.57 30.61 4,296
3rd Dec 2025 (Wed) 29.89 30.965 29.89 30.47 6,903
2nd Dec 2025 (Tue) 30.24 30.48 30.14 30.10 4,873
1st Dec 2025 (Mon) 29.75 30.49 29.75 30.48 10,117
28th Nov 2025 (Fri) 30.09 30.09 29.82 29.74 3,630
27th Nov 2025 (Thu) 30.69 30.79 30.32 30.28 9,973
26th Nov 2025 (Wed) 30.69 30.79 30.32 30.28 9,876
25th Nov 2025 (Tue) 30.18 30.87 30.18 30.47 9,297
24th Nov 2025 (Mon) 29.68 30.02 29.56 29.64 6,243
21st Nov 2025 (Fri) 29.40 29.92 29.29 29.71 4,152
20th Nov 2025 (Thu) 28.98 28.98 28.81 28.81 0
19th Nov 2025 (Wed) 28.98 29.00 28.49 28.81 5,070
18th Nov 2025 (Tue) 28.84 28.84 28.50 28.53 2,747
17th Nov 2025 (Mon) 29.425 29.58 28.445 28.54 3,630
See more Central Pacific price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered