Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Pacific (CPF.US) Share Price

Price $32.105 on 03-04-2026 at 22:47:27
Change $-0.18 -0.56%
Buy $32.84
Sell $28.96
Last Trade: -
Day's Volume: 4,769
Last Close: $32.11
Open: $31.70
ISIN: US1547604090
Day's Range $31.58 - $32.105
52wk Range: $23.16 - $35.00
Market Capitalisation: $870.96m
VWAP: $31.92027
Shares in Issue: 26.98m

Central Pacific (CPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Pacific trades

Central Pacific (CPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.70 32.105 31.58 32.11 4,769
2nd Apr 2026 (Thu) 31.70 32.105 31.58 32.11 4,769
1st Apr 2026 (Wed) 32.44 32.585 32.26 32.28 5,797
31st Mar 2026 (Tue) 32.00 32.10 31.65 31.96 7,203
30th Mar 2026 (Mon) 31.82 31.87 31.36 31.49 12,518
27th Mar 2026 (Fri) 31.57 31.68 31.31 31.54 8,254
26th Mar 2026 (Thu) 31.85 31.93 31.66 31.97 7,046
25th Mar 2026 (Wed) 32.29 32.29 31.60 31.90 7,495
24th Mar 2026 (Tue) 31.25 32.05 31.25 31.80 4,880
23rd Mar 2026 (Mon) 31.50 31.96 31.19 31.51 6,596
20th Mar 2026 (Fri) 30.745 30.745 30.14 30.51 5,770
19th Mar 2026 (Thu) 30.24 30.89 30.04 30.67 7,827
18th Mar 2026 (Wed) 30.36 30.57 30.18 30.47 12,524
17th Mar 2026 (Tue) 30.61 30.69 30.36 30.65 5,204
16th Mar 2026 (Mon) 31.01 31.10 30.55 30.63 4,375
13th Mar 2026 (Fri) 30.725 30.92 30.47 30.62 10,603
12th Mar 2026 (Thu) 30.35 30.88 30.04 30.86 8,252
11th Mar 2026 (Wed) 30.68 30.85 30.53 30.74 5,977
10th Mar 2026 (Tue) 31.49 31.65 30.87 31.09 5,874
9th Mar 2026 (Mon) 30.25 31.33 30.24 31.16 2,252
6th Mar 2026 (Fri) 30.54 31.47 30.54 31.49 6,757
See more Central Pacific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered