| Price | $30.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -1.44% |
| Buy | $32.56 |
| Sell | $23.23 |
| Last Trade: | Sell 80.00 at $30.88 |
| Day's Volume: | 9,283 |
| Last Close: | $30.95 |
| Open: | $31.21 |
| ISIN: | US1547604090 |
| Day's Range | $30.76 - $31.35 |
| 52wk Range: | $25.695 - $31.97 |
| Market Capitalisation: | $822.66m |
| VWAP: | $30.96376 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $30.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $30.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 23 | $30.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 23 | $30.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $30.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $30.89 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 45 | $30.895 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
