| Price | $28.68 on 21-07-2025 at 14:56:11 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $28.82 |
| Sell | $28.75 |
| Buy / Sell CPF Shares | |
| Last Trade: | Buy 13.00 at $28.78 |
| Day's Volume: | 1,082 |
| Last Close: | $28.70 |
| Open: | $28.72 |
| ISIN: | US1547604090 |
| Day's Range | $28.68 - $28.81 |
| 52wk Range: | $25.695 - $29.82 |
| Market Capitalisation: | $774.21m |
| VWAP: | $28.74889 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $28.78 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 87 | $28.78 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 43 | $28.67 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 38 | $28.67 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 8 | $28.69 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 57 | $28.69 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 28 | $28.69 | Automatic Execution |
10:17:18 - 21-Jul-25 |
