| Price | $34.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 0.41% |
| Buy | $35.07 |
| Sell | $34.00 |
| Last Trade: | Buy 1.00 at $34.71 |
| Day's Volume: | 6,597 |
| Last Close: | $34.53 |
| Open: | $34.76 |
| ISIN: | US1547604090 |
| Day's Range | $34.47 - $35.00 |
| 52wk Range: | $25.695 - $35.00 |
| Market Capitalisation: | $912.24m |
| VWAP: | $34.65088 |
| Shares in Issue: | 26.98m |
Central Pacific (CPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 56 | $34.71 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $34.69 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 27 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
