| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.08 | 38.64 | 38.05 | 38.57 | 96,336 |
| 19th May 2026 (Tue) | 37.63 | 37.80 | 37.431 | 37.63 | 53,168 |
| 18th May 2026 (Mon) | 38.24 | 38.43 | 38.11 | 38.40 | 44,074 |
| 15th May 2026 (Fri) | 38.235 | 38.39 | 38.11 | 38.14 | 179,654 |
| 14th May 2026 (Thu) | 40.14 | 40.19 | 39.87 | 40.02 | 25,338 |
| 13th May 2026 (Wed) | 40.43 | 40.775 | 40.02 | 40.27 | 108,637 |
| 12th May 2026 (Tue) | 39.40 | 40.46 | 39.39 | 40.44 | 124,888 |
| 11th May 2026 (Mon) | 39.229 | 39.54 | 39.15 | 39.39 | 91,576 |
| 8th May 2026 (Fri) | 38.21 | 38.33 | 38.03 | 38.27 | 34,799 |
| 7th May 2026 (Thu) | 37.81 | 37.88 | 37.34 | 37.35 | 20,392 |
| 6th May 2026 (Wed) | 37.42 | 37.635 | 37.40 | 37.54 | 37,555 |
| 5th May 2026 (Tue) | 36.47 | 36.52 | 36.30 | 36.33 | 12,029 |
| 4th May 2026 (Mon) | 35.73 | 35.90 | 35.33 | 35.58 | 54,858 |
| 1st May 2026 (Fri) | 36.23 | 36.53 | 36.21 | 36.23 | 26,546 |
| 30th Apr 2026 (Thu) | 36.20 | 36.55 | 36.10 | 36.53 | 49,646 |
| 29th Apr 2026 (Wed) | 36.09 | 36.23 | 35.85 | 35.97 | 31,800 |
| 28th Apr 2026 (Tue) | 36.32 | 36.33 | 36.15 | 36.24 | 80,619 |
| 27th Apr 2026 (Mon) | 36.92 | 36.96 | 36.72 | 36.93 | 26,883 |
| 24th Apr 2026 (Fri) | 36.93 | 37.03 | 36.88 | 36.94 | 24,351 |
| 23rd Apr 2026 (Thu) | 37.155 | 37.38 | 36.78 | 36.96 | 53,628 |
| 22nd Apr 2026 (Wed) | 37.08 | 37.65 | 37.08 | 37.60 | 45,847 |
| 21st Apr 2026 (Tue) | 37.04 | 37.17 | 36.56 | 36.56 | 35,281 |
| 20th Apr 2026 (Mon) | 37.11 | 37.18 | 36.945 | 37.01 | 28,940 |
| 17th Apr 2026 (Fri) | 37.22 | 37.49 | 37.195 | 37.29 | 31,258 |
| 16th Apr 2026 (Thu) | 37.29 | 37.29 | 36.92 | 36.94 | 41,163 |
| 15th Apr 2026 (Wed) | 37.23 | 37.31 | 37.12 | 37.26 | 34,740 |
| 14th Apr 2026 (Tue) | 37.25 | 37.295 | 37.18 | 37.26 | 35,402 |
| 13th Apr 2026 (Mon) | 35.90 | 36.85 | 35.87 | 36.79 | 25,767 |
| 10th Apr 2026 (Fri) | 36.03 | 36.31 | 35.86 | 35.87 | 113,286 |
| 9th Apr 2026 (Thu) | 35.215 | 35.35 | 35.06 | 35.21 | 51,494 |
| 8th Apr 2026 (Wed) | 35.21 | 35.345 | 35.07 | 35.25 | 56,467 |
| 7th Apr 2026 (Tue) | 34.17 | 34.18 | 33.85 | 34.08 | 64,275 |
| 6th Apr 2026 (Mon) | 34.33 | 34.40 | 34.09 | 34.30 | 53,112 |
| 3rd Apr 2026 (Fri) | 33.87 | 34.92 | 33.85 | 34.37 | 271,373 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.92 | 33.85 | 34.37 | 271,373 |
| 1st Apr 2026 (Wed) | 34.29 | 34.53 | 34.21 | 34.34 | 20,829 |
| 31st Mar 2026 (Tue) | 33.835 | 34.44 | 33.835 | 34.43 | 28,981 |
| 30th Mar 2026 (Mon) | 33.70 | 33.75 | 33.45 | 33.59 | 12,589 |
| 27th Mar 2026 (Fri) | 33.53 | 33.77 | 33.39 | 33.45 | 8,620 |
| 26th Mar 2026 (Thu) | 33.64 | 33.85 | 33.325 | 33.33 | 7,406 |
| 25th Mar 2026 (Wed) | 33.76 | 34.06 | 33.71 | 33.79 | 4,785 |
| 24th Mar 2026 (Tue) | 33.08 | 33.43 | 33.05 | 33.35 | 13,230 |
| 23rd Mar 2026 (Mon) | 33.23 | 33.84 | 33.21 | 33.53 | 25,066 |