| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.70 | 39.945 | 39.67 | 39.68 | 29,759 |
| 25th Sep 2026 (Fri) | 40.53 | 40.69 | 40.33 | 40.61 | 22,628 |
| 24th Sep 2026 (Thu) | 40.50 | 40.72 | 40.44 | 40.65 | 25,851 |
| 23rd Sep 2026 (Wed) | 40.80 | 40.825 | 40.365 | 40.61 | 71,089 |
| 22nd Sep 2026 (Tue) | 41.06 | 41.51 | 40.92 | 41.43 | 66,786 |
| 21st Sep 2026 (Mon) | 40.85 | 40.86 | 40.50 | 40.67 | 24,407 |
| 18th Sep 2026 (Fri) | 39.88 | 40.24 | 39.87 | 40.23 | 23,086 |
| 17th Sep 2026 (Thu) | 39.76 | 39.96 | 39.60 | 39.66 | 37,737 |
| 16th Sep 2026 (Wed) | 38.94 | 39.07 | 38.51 | 38.59 | 30,574 |
| 15th Sep 2026 (Tue) | 38.56 | 38.74 | 38.38 | 38.67 | 24,496 |
| 14th Sep 2026 (Mon) | 38.24 | 38.42 | 38.07 | 38.26 | 38,456 |
| 11th Sep 2026 (Fri) | 39.20 | 39.31 | 39.155 | 39.18 | 26,750 |
| 10th Sep 2026 (Thu) | 39.38 | 39.41 | 38.94 | 39.04 | 107,656 |
| 9th Sep 2026 (Wed) | 40.94 | 41.28 | 40.77 | 41.05 | 42,660 |
| 8th Sep 2026 (Tue) | 40.975 | 41.14 | 40.55 | 40.57 | 131,144 |
| 7th Sep 2026 (Mon) | 39.97 | 40.02 | 39.81 | 39.95 | 15,731 |
| 4th Sep 2026 (Fri) | 39.97 | 40.02 | 39.81 | 39.95 | 15,731 |
| 3rd Sep 2026 (Thu) | 39.775 | 39.95 | 39.665 | 39.91 | 17,232 |
| 2nd Sep 2026 (Wed) | 39.66 | 39.70 | 39.395 | 39.53 | 27,457 |
| 1st Sep 2026 (Tue) | 39.38 | 39.625 | 39.00 | 39.07 | 28,795 |
| 31st Aug 2026 (Mon) | 40.08 | 40.12 | 39.85 | 40.00 | 57,561 |
| 28th Aug 2026 (Fri) | 40.17 | 40.21 | 39.64 | 39.67 | 22,333 |
| 27th Aug 2026 (Thu) | 39.90 | 40.03 | 39.83 | 39.98 | 14,766 |
| 26th Aug 2026 (Wed) | 40.49 | 40.53 | 40.02 | 40.06 | 20,170 |
| 25th Aug 2026 (Tue) | 40.17 | 40.82 | 40.17 | 40.76 | 31,264 |
| 24th Aug 2026 (Mon) | 40.31 | 40.32 | 40.03 | 40.07 | 37,819 |
| 21st Aug 2026 (Fri) | 39.94 | 40.02 | 39.835 | 39.99 | 37,901 |
| 20th Aug 2026 (Thu) | 39.03 | 39.37 | 38.97 | 39.35 | 24,629 |
| 19th Aug 2026 (Wed) | 39.29 | 39.48 | 39.19 | 39.39 | 39,752 |
| 18th Aug 2026 (Tue) | 39.73 | 39.75 | 39.05 | 39.18 | 101,299 |
| 17th Aug 2026 (Mon) | 40.025 | 40.16 | 39.94 | 40.13 | 38,171 |
| 14th Aug 2026 (Fri) | 39.99 | 40.15 | 39.92 | 40.01 | 15,022 |
| 13th Aug 2026 (Thu) | 40.08 | 40.23 | 39.86 | 39.85 | 55,681 |
| 12th Aug 2026 (Wed) | 40.30 | 40.40 | 40.04 | 40.02 | 24,885 |
| 11th Aug 2026 (Tue) | 40.30 | 40.40 | 40.13 | 40.22 | 5,510 |
| 10th Aug 2026 (Mon) | 40.02 | 40.26 | 39.90 | 40.18 | 29,211 |
| 7th Aug 2026 (Fri) | 40.24 | 40.31 | 39.88 | 39.90 | 62,502 |
| 6th Aug 2026 (Thu) | 40.87 | 40.95 | 40.42 | 40.76 | 48,974 |
| 5th Aug 2026 (Wed) | 40.50 | 40.95 | 40.38 | 40.85 | 47,094 |
| 4th Aug 2026 (Tue) | 40.17 | 40.385 | 40.145 | 40.14 | 43,077 |
| 3rd Aug 2026 (Mon) | 39.14 | 39.64 | 39.08 | 39.64 | 22,046 |
| 31st Jul 2026 (Fri) | 39.28 | 39.61 | 38.95 | 39.56 | 11,259 |
| 30th Jul 2026 (Thu) | 39.04 | 39.38 | 38.97 | 39.34 | 31,661 |
| 29th Jul 2026 (Wed) | 38.27 | 38.89 | 38.025 | 38.35 | 67,150 |