| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.715 | 38.03 | 37.69 | 37.99 | 19,467 |
| 9th Jul 2026 (Thu) | 37.70 | 38.03 | 37.70 | 37.75 | 13,846 |
| 8th Jul 2026 (Wed) | 36.90 | 37.09 | 36.68 | 37.07 | 20,070 |
| 7th Jul 2026 (Tue) | 37.89 | 37.89 | 37.31 | 37.39 | 9,183 |
| 6th Jul 2026 (Mon) | 37.47 | 37.85 | 37.46 | 37.84 | 13,698 |
| 3rd Jul 2026 (Fri) | 37.50 | 37.50 | 37.29 | 37.29 | 0 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.50 | 37.12 | 37.29 | 7,653 |
| 1st Jul 2026 (Wed) | 37.30 | 37.59 | 37.18 | 37.21 | 19,007 |
| 30th Jun 2026 (Tue) | 37.61 | 38.04 | 37.60 | 37.73 | 15,134 |
| 29th Jun 2026 (Mon) | 37.20 | 37.251 | 37.03 | 37.23 | 13,767 |
| 26th Jun 2026 (Fri) | 37.21 | 37.65 | 37.15 | 37.33 | 34,227 |
| 25th Jun 2026 (Thu) | 36.91 | 37.11 | 36.68 | 36.98 | 29,936 |
| 24th Jun 2026 (Wed) | 36.50 | 36.60 | 36.13 | 36.31 | 58,009 |
| 23rd Jun 2026 (Tue) | 37.56 | 37.72 | 37.24 | 37.32 | 44,790 |
| 22nd Jun 2026 (Mon) | 38.90 | 38.99 | 38.65 | 38.81 | 12,199 |
| 19th Jun 2026 (Fri) | 39.21 | 39.23 | 38.80 | 38.86 | 44,507 |
| 18th Jun 2026 (Thu) | 39.21 | 39.23 | 38.80 | 38.86 | 44,507 |
| 17th Jun 2026 (Wed) | 39.60 | 39.65 | 38.54 | 38.64 | 54,483 |
| 16th Jun 2026 (Tue) | 39.69 | 39.82 | 39.54 | 39.55 | 47,890 |
| 15th Jun 2026 (Mon) | 39.65 | 39.69 | 39.45 | 39.65 | 44,176 |
| 12th Jun 2026 (Fri) | 38.92 | 39.56 | 38.92 | 39.55 | 35,135 |
| 11th Jun 2026 (Thu) | 38.03 | 38.99 | 38.01 | 38.94 | 43,808 |
| 10th Jun 2026 (Wed) | 38.30 | 38.55 | 37.73 | 37.72 | 61,657 |
| 9th Jun 2026 (Tue) | 39.14 | 39.29 | 38.29 | 38.60 | 23,188 |
| 8th Jun 2026 (Mon) | 38.77 | 38.82 | 38.515 | 38.55 | 42,976 |
| 5th Jun 2026 (Fri) | 38.795 | 38.80 | 38.035 | 38.08 | 48,865 |
| 4th Jun 2026 (Thu) | 39.84 | 39.89 | 39.61 | 39.73 | 16,328 |
| 3rd Jun 2026 (Wed) | 39.84 | 40.21 | 39.42 | 39.42 | 124,511 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.73 | 40.48 | 40.60 | 24,952 |
| 1st Jun 2026 (Mon) | 39.42 | 40.05 | 39.39 | 39.96 | 38,109 |
| 29th May 2026 (Fri) | 38.88 | 39.14 | 38.745 | 38.86 | 28,199 |
| 28th May 2026 (Thu) | 38.51 | 39.10 | 38.48 | 39.06 | 31,625 |
| 27th May 2026 (Wed) | 38.74 | 38.79 | 38.40 | 38.48 | 25,819 |
| 26th May 2026 (Tue) | 38.95 | 39.075 | 38.845 | 39.03 | 34,885 |
| 25th May 2026 (Mon) | 38.61 | 38.95 | 38.49 | 38.92 | 59,115 |
| 22nd May 2026 (Fri) | 38.61 | 38.95 | 38.49 | 38.92 | 59,115 |
| 21st May 2026 (Thu) | 37.96 | 38.72 | 37.96 | 38.58 | 31,304 |
| 20th May 2026 (Wed) | 38.08 | 38.64 | 38.05 | 38.57 | 96,336 |
| 19th May 2026 (Tue) | 37.63 | 37.80 | 37.431 | 37.63 | 53,168 |
| 18th May 2026 (Mon) | 38.24 | 38.43 | 38.11 | 38.40 | 44,074 |
| 15th May 2026 (Fri) | 38.235 | 38.39 | 38.11 | 38.14 | 179,654 |
| 14th May 2026 (Thu) | 40.14 | 40.19 | 39.87 | 40.02 | 25,338 |
| 13th May 2026 (Wed) | 40.43 | 40.775 | 40.02 | 40.27 | 108,637 |
| 12th May 2026 (Tue) | 39.40 | 40.46 | 39.39 | 40.44 | 124,888 |
| 11th May 2026 (Mon) | 39.229 | 39.54 | 39.15 | 39.39 | 91,576 |