| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.41 | 28.63 | 28.39 | 28.58 | 11,604 |
| 18th Sep 2025 (Thu) | 28.27 | 28.36 | 28.21 | 28.34 | 4,691 |
| 17th Sep 2025 (Wed) | 28.49 | 28.57 | 28.26 | 28.42 | 16,658 |
| 16th Sep 2025 (Tue) | 28.95 | 29.03 | 28.89 | 28.95 | 8,654 |
| 15th Sep 2025 (Mon) | 28.745 | 29.06 | 28.745 | 29.03 | 15,848 |
| 12th Sep 2025 (Fri) | 28.59 | 28.75 | 28.59 | 28.60 | 8,162 |
| 11th Sep 2025 (Thu) | 28.35 | 28.80 | 28.35 | 28.80 | 17,796 |
| 10th Sep 2025 (Wed) | 28.25 | 28.43 | 28.25 | 28.33 | 8,182 |
| 9th Sep 2025 (Tue) | 28.00 | 28.12 | 28.00 | 28.13 | 4,801 |
| 8th Sep 2025 (Mon) | 28.04 | 28.10 | 27.97 | 28.03 | 14,857 |
| 5th Sep 2025 (Fri) | 28.16 | 28.16 | 27.89 | 27.94 | 3,198 |
| 4th Sep 2025 (Thu) | 28.20 | 28.20 | 28.03 | 28.08 | 10,234 |
| 3rd Sep 2025 (Wed) | 28.52 | 28.52 | 28.29 | 28.36 | 10,345 |
| 2nd Sep 2025 (Tue) | 28.05 | 28.53 | 28.03 | 28.49 | 23,612 |
| 1st Sep 2025 (Mon) | 28.00 | 28.22 | 27.94 | 28.13 | 37,202 |
| 29th Aug 2025 (Fri) | 28.00 | 28.22 | 27.94 | 28.13 | 37,202 |
| 28th Aug 2025 (Thu) | 27.78 | 27.95 | 27.78 | 27.93 | 7,403 |
| 27th Aug 2025 (Wed) | 27.39 | 27.67 | 27.39 | 27.66 | 6,290 |
| 26th Aug 2025 (Tue) | 27.90 | 27.94 | 27.80 | 27.93 | 12,337 |
| 25th Aug 2025 (Mon) | 27.95 | 27.99 | 27.79 | 27.86 | 12,173 |
| 22nd Aug 2025 (Fri) | 27.70 | 27.88 | 27.70 | 27.77 | 8,899 |
| 21st Aug 2025 (Thu) | 27.76 | 27.76 | 27.61 | 27.77 | 15,801 |
| 20th Aug 2025 (Wed) | 27.62 | 27.73 | 27.55 | 27.66 | 4,862 |
| 19th Aug 2025 (Tue) | 27.71 | 27.71 | 27.53 | 27.57 | 12,579 |
| 18th Aug 2025 (Mon) | 27.75 | 27.91 | 27.70 | 27.84 | 26,982 |
| 15th Aug 2025 (Fri) | 27.92 | 28.05 | 27.86 | 27.92 | 13,635 |
| 14th Aug 2025 (Thu) | 27.82 | 28.01 | 27.75 | 27.99 | 15,756 |
| 13th Aug 2025 (Wed) | 28.06 | 28.12 | 27.94 | 27.95 | 10,997 |
| 12th Aug 2025 (Tue) | 27.96 | 28.18 | 27.96 | 28.06 | 14,251 |
| 11th Aug 2025 (Mon) | 27.74 | 27.74 | 27.58 | 27.69 | 8,749 |
| 8th Aug 2025 (Fri) | 27.67 | 27.95 | 27.64 | 27.77 | 28,866 |
| 7th Aug 2025 (Thu) | 27.58 | 27.58 | 27.27 | 27.48 | 17,093 |
| 6th Aug 2025 (Wed) | 27.45 | 27.47 | 27.35 | 27.46 | 46,393 |
| 5th Aug 2025 (Tue) | 27.42 | 27.47 | 27.18 | 27.21 | 44,539 |
| 4th Aug 2025 (Mon) | 27.68 | 27.80 | 27.50 | 27.72 | 35,543 |
| 1st Aug 2025 (Fri) | 27.45 | 27.67 | 27.31 | 27.57 | 32,691 |
| 31st Jul 2025 (Thu) | 27.12 | 27.65 | 27.08 | 27.45 | 86,207 |
| 30th Jul 2025 (Wed) | 34.66 | 35.92 | 28.21 | 28.24 | 118,725 |
| 29th Jul 2025 (Tue) | 34.99 | 35.22 | 34.80 | 35.00 | 14,797 |
| 28th Jul 2025 (Mon) | 35.56 | 35.56 | 33.73 | 34.79 | 35,458 |
| 25th Jul 2025 (Fri) | 35.75 | 35.93 | 35.52 | 35.84 | 5,068 |
| 24th Jul 2025 (Thu) | 36.10 | 36.25 | 35.87 | 36.17 | 5,781 |
| 23rd Jul 2025 (Wed) | 36.33 | 36.64 | 35.93 | 36.10 | 18,578 |
| 22nd Jul 2025 (Tue) | 35.15 | 35.50 | 34.87 | 35.50 | 38,895 |