Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (CPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.76 36.24 35.76 36.24 57,345
5th Feb 2026 (Thu) 35.77 35.88 35.19 35.24 59,459
4th Feb 2026 (Wed) 36.98 36.98 35.88 36.29 43,284
3rd Feb 2026 (Tue) 37.25 37.52 37.00 37.48 102,787
2nd Feb 2026 (Mon) 35.62 36.04 35.50 35.88 98,028
30th Jan 2026 (Fri) 37.07 37.27 35.41 36.43 149,282
29th Jan 2026 (Thu) 40.35 40.43 37.05 38.71 292,499
28th Jan 2026 (Wed) 36.45 36.87 36.291 36.58 61,414
27th Jan 2026 (Tue) 36.05 36.585 35.73 36.58 100,213
26th Jan 2026 (Mon) 37.005 37.11 36.36 36.54 179,829
23rd Jan 2026 (Fri) 36.335 36.67 36.25 36.52 140,463
22nd Jan 2026 (Thu) 35.36 35.75 35.19 35.66 93,502
21st Jan 2026 (Wed) 35.979 35.98 35.25 35.68 32,638
20th Jan 2026 (Tue) 35.675 35.76 35.32 35.71 60,614
19th Jan 2026 (Mon) 35.73 35.93 35.48 35.94 93,617
16th Jan 2026 (Fri) 35.73 35.93 35.48 35.94 93,617
15th Jan 2026 (Thu) 36.589 36.91 36.45 36.77 82,458
14th Jan 2026 (Wed) 37.29 37.51 36.93 37.50 122,066
13th Jan 2026 (Tue) 37.129 37.20 36.78 36.88 42,552
12th Jan 2026 (Mon) 36.61 37.07 36.56 36.88 100,779
9th Jan 2026 (Fri) 36.15 36.42 36.12 36.15 29,584
8th Jan 2026 (Thu) 35.31 35.68 34.99 35.68 56,633
7th Jan 2026 (Wed) 36.365 36.38 35.88 35.91 62,480
6th Jan 2026 (Tue) 37.02 37.32 37.02 37.27 92,360
5th Jan 2026 (Mon) 36.379 36.86 36.26 36.77 95,674
2nd Jan 2026 (Fri) 35.05 35.095 34.76 34.98 30,494
1st Jan 2026 (Thu) 34.78 34.98 34.66 34.96 30,361
31st Dec 2025 (Wed) 34.78 34.98 34.66 34.96 30,361
30th Dec 2025 (Tue) 35.17 35.52 34.95 35.25 132,875
29th Dec 2025 (Mon) 34.21 34.39 34.13 34.18 99,223
26th Dec 2025 (Fri) 35.555 36.07 35.55 35.81 238,591
25th Dec 2025 (Thu) 34.32 34.32 33.92 34.20 57,155
24th Dec 2025 (Wed) 34.32 34.32 33.92 34.20 57,155
23rd Dec 2025 (Tue) 34.21 34.21 33.82 34.15 60,709
22nd Dec 2025 (Mon) 33.74 33.79 33.63 33.73 14,069
19th Dec 2025 (Fri) 33.87 34.00 33.54 33.60 57,856
18th Dec 2025 (Thu) 33.22 33.43 33.01 33.26 18,904
17th Dec 2025 (Wed) 33.20 33.33 33.15 33.23 24,062
16th Dec 2025 (Tue) 32.89 32.925 32.72 32.89 25,286
15th Dec 2025 (Mon) 33.35 33.44 33.08 33.15 46,811
12th Dec 2025 (Fri) 33.74 33.77 32.40 32.83 41,196
11th Dec 2025 (Thu) 33.285 33.75 33.23 33.61 56,637
10th Dec 2025 (Wed) 32.77 33.14 32.72 33.07 25,351
9th Dec 2025 (Tue) 32.62 32.76 32.53 32.65 33,322
8th Dec 2025 (Mon) 33.41 33.41 33.06 33.24 21,049
FTSE 100 Latest
Value10,369.75
Change60.53