| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.38 | 34.73 | 34.38 | 34.66 | 16,006 |
| 17th Jul 2025 (Thu) | 33.96 | 34.23 | 33.95 | 34.15 | 3,568 |
| 16th Jul 2025 (Wed) | 34.10 | 34.35 | 33.90 | 34.18 | 12,201 |
| 15th Jul 2025 (Tue) | 34.27 | 34.65 | 34.09 | 34.31 | 7,776 |
| 14th Jul 2025 (Mon) | 33.88 | 34.35 | 33.86 | 34.28 | 15,827 |
| 11th Jul 2025 (Fri) | 34.20 | 34.80 | 34.20 | 34.51 | 36,454 |
| 10th Jul 2025 (Thu) | 34.65 | 34.80 | 34.51 | 34.80 | 11,327 |
| 9th Jul 2025 (Wed) | 34.39 | 34.42 | 33.56 | 34.30 | 76,432 |
| 8th Jul 2025 (Tue) | 31.03 | 35.00 | 30.88 | 33.77 | 89,164 |
| 7th Jul 2025 (Mon) | 31.09 | 31.30 | 31.05 | 31.15 | 17,712 |
| 4th Jul 2025 (Fri) | 32.06 | 32.10 | 31.85 | 31.91 | 8,578 |
| 3rd Jul 2025 (Thu) | 32.06 | 32.10 | 31.85 | 31.91 | 8,578 |
| 2nd Jul 2025 (Wed) | 31.94 | 32.26 | 31.94 | 32.24 | 6,887 |
| 1st Jul 2025 (Tue) | 32.00 | 32.119 | 31.52 | 31.57 | 6,497 |
| 30th Jun 2025 (Mon) | 31.45 | 31.65 | 31.40 | 31.64 | 2,511 |
| 27th Jun 2025 (Fri) | 31.19 | 31.75 | 31.19 | 31.67 | 10,126 |
| 26th Jun 2025 (Thu) | 31.705 | 31.85 | 31.66 | 31.70 | 31,015 |
| 25th Jun 2025 (Wed) | 30.69 | 30.885 | 30.64 | 30.86 | 5,708 |
| 24th Jun 2025 (Tue) | 30.40 | 30.70 | 30.39 | 30.69 | 51,444 |
| 23rd Jun 2025 (Mon) | 30.20 | 30.70 | 30.20 | 30.65 | 5,285 |
| 20th Jun 2025 (Fri) | 30.20 | 30.32 | 30.07 | 30.29 | 16,133 |
| 19th Jun 2025 (Thu) | 30.22 | 30.41 | 30.22 | 30.35 | 8,109 |
| 18th Jun 2025 (Wed) | 30.22 | 30.41 | 30.22 | 30.35 | 8,109 |
| 17th Jun 2025 (Tue) | 30.12 | 30.13 | 29.89 | 29.96 | 19,193 |
| 16th Jun 2025 (Mon) | 30.18 | 30.28 | 30.14 | 30.20 | 2,783 |
| 13th Jun 2025 (Fri) | 29.77 | 30.18 | 29.70 | 29.77 | 10,814 |
| 12th Jun 2025 (Thu) | 30.09 | 30.34 | 30.09 | 30.26 | 19,853 |
| 11th Jun 2025 (Wed) | 30.11 | 30.24 | 29.97 | 30.02 | 39,068 |
| 10th Jun 2025 (Tue) | 30.74 | 30.77 | 30.52 | 30.70 | 6,533 |
| 9th Jun 2025 (Mon) | 30.70 | 30.87 | 30.695 | 30.68 | 6,883 |
| 6th Jun 2025 (Fri) | 30.69 | 30.69 | 30.20 | 30.23 | 18,147 |
| 5th Jun 2025 (Thu) | 31.505 | 31.60 | 30.73 | 30.76 | 31,667 |
| 4th Jun 2025 (Wed) | 30.50 | 30.75 | 30.47 | 30.51 | 17,407 |
| 3rd Jun 2025 (Tue) | 30.38 | 30.41 | 30.20 | 30.39 | 6,697 |
| 2nd Jun 2025 (Mon) | 30.45 | 30.69 | 30.21 | 30.37 | 18,019 |
| 30th May 2025 (Fri) | 29.28 | 29.38 | 29.12 | 29.36 | 13,062 |
| 29th May 2025 (Thu) | 29.43 | 29.43 | 29.15 | 29.16 | 10,641 |
| 28th May 2025 (Wed) | 29.30 | 29.33 | 29.19 | 29.25 | 15,541 |
| 27th May 2025 (Tue) | 29.97 | 29.975 | 29.57 | 29.59 | 63,189 |
| 26th May 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| 24th May 2025 (Sat) | 29.80 | 30.46 | 29.80 | 30.39 | 49,886 |
| 23rd May 2025 (Fri) | 29.80 | 30.46 | 29.80 | 30.40 | 49,886 |
| 22nd May 2025 (Thu) | 29.01 | 29.30 | 28.87 | 29.30 | 8,859 |
| 21st May 2025 (Wed) | 29.31 | 29.31 | 29.181 | 29.19 | 12,819 |