| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.89 | 32.925 | 32.72 | 33.15 | 21,406 |
| 15th Dec 2025 (Mon) | 33.35 | 33.44 | 33.08 | 33.15 | 46,811 |
| 12th Dec 2025 (Fri) | 33.74 | 33.77 | 32.40 | 32.83 | 41,196 |
| 11th Dec 2025 (Thu) | 33.285 | 33.75 | 33.23 | 33.61 | 56,637 |
| 10th Dec 2025 (Wed) | 32.77 | 33.14 | 32.72 | 33.07 | 25,351 |
| 9th Dec 2025 (Tue) | 32.62 | 32.76 | 32.53 | 32.65 | 33,322 |
| 8th Dec 2025 (Mon) | 33.41 | 33.41 | 33.06 | 33.24 | 21,049 |
| 5th Dec 2025 (Fri) | 33.31 | 33.50 | 33.24 | 33.35 | 30,445 |
| 4th Dec 2025 (Thu) | 32.87 | 32.94 | 32.72 | 32.84 | 38,908 |
| 3rd Dec 2025 (Wed) | 32.99 | 33.27 | 32.96 | 33.03 | 82,091 |
| 2nd Dec 2025 (Tue) | 32.47 | 32.50 | 32.03 | 32.14 | 12,294 |
| 1st Dec 2025 (Mon) | 32.61 | 32.62 | 32.25 | 32.29 | 24,919 |
| 28th Nov 2025 (Fri) | 32.24 | 32.38 | 32.15 | 32.28 | 30,726 |
| 27th Nov 2025 (Thu) | 31.68 | 31.84 | 31.58 | 31.84 | 10,421 |
| 26th Nov 2025 (Wed) | 31.68 | 31.84 | 31.58 | 31.84 | 14,741 |
| 25th Nov 2025 (Tue) | 31.435 | 31.435 | 31.07 | 31.18 | 33,514 |
| 24th Nov 2025 (Mon) | 30.92 | 31.13 | 30.84 | 31.11 | 24,248 |
| 21st Nov 2025 (Fri) | 30.80 | 31.16 | 30.78 | 31.07 | 7,045 |
| 20th Nov 2025 (Thu) | 31.06 | 31.13 | 31.06 | 31.13 | 169 |
| 19th Nov 2025 (Wed) | 31.06 | 31.22 | 30.97 | 31.13 | 11,472 |
| 18th Nov 2025 (Tue) | 30.99 | 31.025 | 30.77 | 30.80 | 7,370 |
| 17th Nov 2025 (Mon) | 31.17 | 31.17 | 30.76 | 30.91 | 11,735 |
| 14th Nov 2025 (Fri) | 31.09 | 31.45 | 31.08 | 31.32 | 14,578 |
| 13th Nov 2025 (Thu) | 31.87 | 31.91 | 31.20 | 31.26 | 14,263 |
| 12th Nov 2025 (Wed) | 31.811 | 31.85 | 31.43 | 31.50 | 16,209 |
| 11th Nov 2025 (Tue) | 31.47 | 31.47 | 31.28 | 31.34 | 15,548 |
| 10th Nov 2025 (Mon) | 31.21 | 31.70 | 31.05 | 31.61 | 45,276 |
| 7th Nov 2025 (Fri) | 30.70 | 30.805 | 30.66 | 30.67 | 6,715 |
| 6th Nov 2025 (Thu) | 30.78 | 30.85 | 30.68 | 30.83 | 17,930 |
| 5th Nov 2025 (Wed) | 30.60 | 30.96 | 30.58 | 30.88 | 69,697 |
| 4th Nov 2025 (Tue) | 31.46 | 31.46 | 31.28 | 31.28 | 0 |
| 3rd Nov 2025 (Mon) | 31.46 | 31.46 | 31.08 | 31.28 | 30,869 |
| 31st Oct 2025 (Fri) | 31.43 | 31.695 | 31.35 | 31.53 | 31,888 |
| 30th Oct 2025 (Thu) | 31.56 | 31.64 | 31.17 | 31.57 | 62,664 |
| 29th Oct 2025 (Wed) | 32.38 | 32.60 | 32.01 | 32.20 | 15,555 |
| 28th Oct 2025 (Tue) | 31.68 | 32.01 | 31.66 | 31.99 | 15,969 |
| 27th Oct 2025 (Mon) | 31.80 | 32.04 | 31.65 | 31.90 | 94,514 |
| 24th Oct 2025 (Fri) | 31.46 | 31.80 | 31.37 | 31.59 | 44,500 |
| 23rd Oct 2025 (Thu) | 31.50 | 31.62 | 31.42 | 31.41 | 42,729 |
| 22nd Oct 2025 (Wed) | 30.84 | 30.99 | 30.71 | 30.97 | 14,914 |
| 21st Oct 2025 (Tue) | 30.78 | 30.82 | 30.41 | 30.54 | 27,646 |
| 20th Oct 2025 (Mon) | 30.95 | 31.26 | 30.90 | 31.23 | 29,651 |
| 17th Oct 2025 (Fri) | 30.69 | 30.889 | 30.47 | 30.82 | 31,857 |
| 16th Oct 2025 (Thu) | 30.65 | 30.97 | 30.65 | 30.84 | 23,502 |