| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.87 | 34.92 | 33.85 | 34.37 | 271,373 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.92 | 33.85 | 34.37 | 271,373 |
| 1st Apr 2026 (Wed) | 34.29 | 34.53 | 34.21 | 34.34 | 20,829 |
| 31st Mar 2026 (Tue) | 33.835 | 34.44 | 33.835 | 34.43 | 28,981 |
| 30th Mar 2026 (Mon) | 33.70 | 33.75 | 33.45 | 33.59 | 12,589 |
| 27th Mar 2026 (Fri) | 33.53 | 33.77 | 33.39 | 33.45 | 8,620 |
| 26th Mar 2026 (Thu) | 33.64 | 33.85 | 33.325 | 33.33 | 7,406 |
| 25th Mar 2026 (Wed) | 33.76 | 34.06 | 33.71 | 33.79 | 4,785 |
| 24th Mar 2026 (Tue) | 33.08 | 33.43 | 33.05 | 33.35 | 13,230 |
| 23rd Mar 2026 (Mon) | 33.23 | 33.84 | 33.21 | 33.53 | 25,066 |
| 20th Mar 2026 (Fri) | 33.05 | 33.16 | 32.305 | 32.35 | 38,452 |
| 19th Mar 2026 (Thu) | 32.80 | 33.77 | 32.74 | 33.72 | 59,304 |
| 18th Mar 2026 (Wed) | 34.04 | 34.28 | 33.60 | 33.65 | 53,143 |
| 17th Mar 2026 (Tue) | 35.335 | 35.40 | 35.08 | 35.21 | 24,792 |
| 16th Mar 2026 (Mon) | 35.53 | 35.78 | 35.45 | 35.69 | 43,186 |
| 13th Mar 2026 (Fri) | 35.41 | 35.58 | 34.785 | 34.82 | 38,262 |
| 12th Mar 2026 (Thu) | 35.80 | 35.87 | 35.55 | 35.57 | 16,658 |
| 11th Mar 2026 (Wed) | 35.841 | 36.14 | 35.80 | 36.12 | 16,584 |
| 10th Mar 2026 (Tue) | 36.08 | 36.36 | 36.04 | 36.08 | 20,201 |
| 9th Mar 2026 (Mon) | 35.28 | 35.92 | 35.16 | 35.90 | 6,800 |
| 6th Mar 2026 (Fri) | 35.40 | 35.64 | 35.33 | 35.63 | 8,780 |
| 5th Mar 2026 (Thu) | 35.45 | 35.71 | 35.25 | 35.58 | 41,814 |
| 4th Mar 2026 (Wed) | 36.00 | 36.14 | 35.855 | 35.97 | 18,661 |
| 3rd Mar 2026 (Tue) | 35.50 | 35.80 | 35.23 | 35.60 | 24,250 |
| 2nd Mar 2026 (Mon) | 36.41 | 36.49 | 36.18 | 36.39 | 19,079 |
| 27th Feb 2026 (Fri) | 37.14 | 37.17 | 36.75 | 36.88 | 31,691 |
| 26th Feb 2026 (Thu) | 36.80 | 36.85 | 36.58 | 36.73 | 49,335 |
| 25th Feb 2026 (Wed) | 35.79 | 36.78 | 35.79 | 36.78 | 0 |
| 24th Feb 2026 (Tue) | 35.79 | 36.30 | 35.79 | 36.30 | 0 |
| 23rd Feb 2026 (Mon) | 35.79 | 35.85 | 35.465 | 35.68 | 17,487 |
| 20th Feb 2026 (Fri) | 35.45 | 36.17 | 35.45 | 36.17 | 28,866 |
| 19th Feb 2026 (Thu) | 35.13 | 35.56 | 35.03 | 35.54 | 50,261 |
| 18th Feb 2026 (Wed) | 35.32 | 35.74 | 35.32 | 35.58 | 47,902 |
| 17th Feb 2026 (Tue) | 34.84 | 35.01 | 34.65 | 34.94 | 40,150 |
| 16th Feb 2026 (Mon) | 35.56 | 35.77 | 35.20 | 35.56 | 29,355 |
| 13th Feb 2026 (Fri) | 35.56 | 35.77 | 35.20 | 35.56 | 29,355 |
| 12th Feb 2026 (Thu) | 36.63 | 36.71 | 35.45 | 35.51 | 80,153 |
| 11th Feb 2026 (Wed) | 36.76 | 36.83 | 36.34 | 36.80 | 34,891 |
| 10th Feb 2026 (Tue) | 36.50 | 36.52 | 36.28 | 36.33 | 12,452 |
| 9th Feb 2026 (Mon) | 36.28 | 36.78 | 36.25 | 36.77 | 51,685 |
| 6th Feb 2026 (Fri) | 35.76 | 36.24 | 35.76 | 36.24 | 57,345 |
| 5th Feb 2026 (Thu) | 35.77 | 35.88 | 35.19 | 35.24 | 59,459 |