| Price | $37.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.24 0.64% |
| Buy | $38.03 |
| Sell | $37.80 |
| Last Trade: | Buy 4.00 at $37.99 |
| Day's Volume: | 19,467 |
| Last Close: | $37.99 |
| Open: | $37.715 |
| ISIN: | US9117181043 |
| Day's Range | $37.69 - $38.03 |
| 52wk Range: | $27.08 - $40.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.93884 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $37.99 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 4 | $37.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 137 | $37.99 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 18 | $37.99 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 4 | $37.99 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 8 | $37.99 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 93 | $37.99 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 9 | $37.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
