Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (CPER.US) Share Price

Price $34.27 on 03-04-2026 at 22:47:27
Change $-0.07 -0.2%
Buy $35.02
Sell $34.00
Last Trade: -
Day's Volume: 271,373
Last Close: $34.37
Open: $33.87
ISIN: US9117181043
Day's Range $33.85 - $34.92
52wk Range: $25.67 - $40.43
Market Capitalisation: $N/A
VWAP: $34.42199
Shares in Issue: N/A

United States C (CPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States C trades

United States C (CPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.87 34.92 33.85 34.37 271,373
2nd Apr 2026 (Thu) 33.87 34.92 33.85 34.37 271,373
1st Apr 2026 (Wed) 34.29 34.53 34.21 34.34 20,829
31st Mar 2026 (Tue) 33.835 34.44 33.835 34.43 28,981
30th Mar 2026 (Mon) 33.70 33.75 33.45 33.59 12,589
27th Mar 2026 (Fri) 33.53 33.77 33.39 33.45 8,620
26th Mar 2026 (Thu) 33.64 33.85 33.325 33.33 7,406
25th Mar 2026 (Wed) 33.76 34.06 33.71 33.79 4,785
24th Mar 2026 (Tue) 33.08 33.43 33.05 33.35 13,230
23rd Mar 2026 (Mon) 33.23 33.84 33.21 33.53 25,066
20th Mar 2026 (Fri) 33.05 33.16 32.305 32.35 38,452
19th Mar 2026 (Thu) 32.80 33.77 32.74 33.72 59,304
18th Mar 2026 (Wed) 34.04 34.28 33.60 33.65 53,143
17th Mar 2026 (Tue) 35.335 35.40 35.08 35.21 24,792
16th Mar 2026 (Mon) 35.53 35.78 35.45 35.69 43,186
13th Mar 2026 (Fri) 35.41 35.58 34.785 34.82 38,262
12th Mar 2026 (Thu) 35.80 35.87 35.55 35.57 16,658
11th Mar 2026 (Wed) 35.841 36.14 35.80 36.12 16,584
10th Mar 2026 (Tue) 36.08 36.36 36.04 36.08 20,201
9th Mar 2026 (Mon) 35.28 35.92 35.16 35.90 6,800
6th Mar 2026 (Fri) 35.40 35.64 35.33 35.63 8,780
5th Mar 2026 (Thu) 35.45 35.71 35.25 35.58 41,814
See more United States C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered