| Price | $38.595 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.08 0.21% |
| Buy | $39.00 |
| Sell | $38.50 |
| Last Trade: | Sell 2.00 at $38.65 |
| Day's Volume: | 31,304 |
| Last Close: | $38.58 |
| Open: | $37.96 |
| ISIN: | US9117181043 |
| Day's Range | $37.96 - $38.72 |
| 52wk Range: | $27.03 - $40.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.36641 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 7 | $38.65 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.60 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.61 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.59 | Ordinary |
16:16:42 - 21-May-26 |
| Sell* | 13 | $38.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $38.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 56 | $38.56 | Automatic Execution |
15:54:05 - 21-May-26 |
