| Price | $39.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.90 -2.22% |
| Buy | $39.92 |
| Sell | $39.63 |
| Last Trade: | Sell 7.00 at $39.71 |
| Day's Volume: | 29,759 |
| Last Close: | $39.68 |
| Open: | $39.70 |
| ISIN: | US9117181043 |
| Day's Range | $39.67 - $39.945 |
| 52wk Range: | $29.82 - $41.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.78804 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $39.71 | Ordinary |
17:12:30 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Ordinary |
16:23:58 - 28-Sep-26 |
| Unknown* | 20 | $39.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $39.719 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 50 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
