| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $39.71 | Ordinary |
17:12:30 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Ordinary |
16:23:58 - 28-Sep-26 |
| Unknown* | 20 | $39.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $39.719 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 50 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 50 | $39.71 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 6 | $39.78 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 9 | $39.825 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 476 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 49 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 103 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 206 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 528 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $39.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $39.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $39.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 20 | $39.84 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 30 | $39.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1,000 | $39.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 8 | $39.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 50 | $39.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 8 | $39.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 25 | $39.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 6 | $39.91 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 25 | $39.91 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 7 | $39.91 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 25 | $39.91 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 7 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 8 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 8 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 7 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 8 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 8 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 8 | $39.81 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 8 | $39.81 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 9 | $39.81 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 8 | $39.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 9 | $39.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 8 | $39.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 9 | $39.81 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 8 | $39.81 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 9 | $39.81 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 9 | $39.81 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 10 | $39.81 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 9 | $39.81 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 9 | $39.81 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 9 | $39.81 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 10 | $39.81 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 9 | $39.81 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 10 | $39.81 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 10 | $39.81 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 8 | $39.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 7 | $39.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 10 | $39.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $39.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 8 | $39.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 6 | $39.75 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 7 | $39.75 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 6 | $39.78 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 10 | $39.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $39.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $39.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 6 | $39.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 8 | $39.77 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 8 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 8 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 300 | $39.76 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 15 | $39.74 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 74 | $39.74 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 20 | $39.75 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 75 | $39.74 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 186 | $39.73 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 457 | $39.73 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 253 | $39.73 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 4 | $39.73 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 42 | $39.76 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 9 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 25 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 7 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 7 | $39.75 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 6 | $39.75 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 6 | $39.75 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 6 | $39.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 6 | $39.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 6 | $39.74 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 6 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 25 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 40 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 6 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 25 | $39.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 7 | $39.67 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 20 | $39.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 25 | $39.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 6 | $39.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 6 | $39.76 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 40 | $39.76 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $39.76 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 81 | $39.76 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 17 | $39.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 17 | $39.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 198 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $39.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 231 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $39.76 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 11 | $39.79 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 15 | $39.75 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 3 | $39.76 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 11 | $39.79 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 400 | $39.80 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 2,028 | $39.80 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 200 | $39.83 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 200 | $39.82 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 3 | $39.99 | Ordinary |
08:59:56 - 28-Sep-26 |
| Sell* | 10 | $39.88 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $40.20 | Ordinary |
08:35:27 - 28-Sep-26 |
| Sell* | 20 | $40.14 | Ordinary |
08:35:27 - 28-Sep-26 |
| Sell* | 4 | $39.90 | Ordinary |
08:29:26 - 28-Sep-26 |
| Sell* | 3 | $39.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $39.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $39.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $39.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $39.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $39.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $39.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $39.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $39.67 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 20 | $39.70 | Ordinary |
05:09:49 - 28-Sep-26 |
| Sell* | 180 | $39.70 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 12 | $39.70 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 35 | $39.85 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 17 | $40.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 75 | $40.19 | Ordinary |
04:00:00 - 28-Sep-26 |