| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 2 | $38.65 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 7 | $38.65 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.60 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.61 | Ordinary |
16:42:14 - 21-May-26 |
| Sell* | 2 | $38.59 | Ordinary |
16:16:42 - 21-May-26 |
| Sell* | 13 | $38.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $38.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 56 | $38.56 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 27 | $38.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 500 | $38.55 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $38.545 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 16 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 3 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 133 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 126 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 3 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 5 | $38.545 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 400 | $38.55 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $38.545 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 75 | $38.54 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 25 | $38.54 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 121 | $38.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $38.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $38.54 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1 | $38.545 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 5 | $38.545 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 6 | $38.54 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 7 | $38.54 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 16 | $38.54 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 7 | $38.54 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 4 | $38.54 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $38.55 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 48 | $38.555 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 20 | $38.555 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 133 | $38.565 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 40 | $38.54 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 20 | $38.54 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 300 | $38.53 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 13 | $38.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 187 | $38.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 13 | $38.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 174 | $38.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 187 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 187 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 13 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 187 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 13 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 187 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 13 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 200 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 200 | $38.57 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 71 | $38.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 129 | $38.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 71 | $38.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 162 | $38.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 242 | $38.57 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 1 | $38.61 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 6 | $38.60 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 9 | $38.64 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 1 | $38.64 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:22:26 - 21-May-26 |
| Unknown* | 100 | $38.62 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 24 | $38.60 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 80 | $38.60 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 94 | $38.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 142 | $38.575 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 30 | $38.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 113 | $38.59 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 94 | $38.57 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 100 | $38.47 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 23 | $38.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 7 | $38.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $38.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 74 | $38.27 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 99 | $38.255 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 2 | $38.25 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 31 | $38.24 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 219 | $38.25 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 57 | $38.25 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 224 | $38.25 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $38.22 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 130 | $38.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 2 | $38.19 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 60 | $38.195 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 14 | $38.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 8 | $38.12 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $38.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $38.06 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 99 | $38.025 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 1 | $38.025 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $38.02 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 7 | $38.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $38.00 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 20 | $38.01 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 332 | $37.99 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 168 | $37.99 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 9 | $37.98 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 25 | $37.98 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 25 | $37.98 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 10 | $37.99 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 5 | $38.00 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 5 | $38.04 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 5 | $38.06 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 1 | $38.06 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 2 | $38.17 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 50 | $38.05 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 25 | $38.115 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 25 | $38.115 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1 | $38.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $38.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $38.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $38.10 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 25 | $38.10 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 5 | $38.15 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 16 | $38.16 | Ordinary |
05:08:56 - 21-May-26 |
| Buy* | 20 | $38.20 | Ordinary |
05:08:56 - 21-May-26 |
| Buy* | 4 | $38.13 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 5 | $38.13 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 5 | $38.13 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 66 | $38.13 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 46 | $38.13 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 1 | $38.13 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 60 | $38.04 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 9 | $38.155 | Ordinary |
04:37:16 - 21-May-26 |
| Sell* | 45 | $38.13 | Ordinary |
04:36:11 - 21-May-26 |