Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States C (CPER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $37.99 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $37.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 137 $37.99 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 18 $37.99 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $37.99 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 8 $37.99 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $37.99 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 93 $37.99 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $37.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $37.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $37.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 23 $37.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $37.98 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $37.975 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 96 $37.97 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $37.97 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $37.97 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 200 $37.98 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 200 $37.98 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 200 $37.985 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 57 $37.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 128 $37.95 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 72 $37.95 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 3 $37.96 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 18 $37.96 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 200 $37.96 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 100 $37.965 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 100 $37.965 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 6 $37.95 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 54 $37.97 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 54 $37.97 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 54 $37.97 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 31 $37.97 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $37.97 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 25 $37.96 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $37.96 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 97 $37.97 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 3 $37.97 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 193 $38.01 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 7 $38.01 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 62 $38.02 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $38.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 60 $38.02 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 60 $38.02 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 96 $38.03 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 3 $38.03 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $38.03 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 105 $37.915 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 27 $37.86 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $37.79 Ordinary
 09:24:01 - 10-Jul-26
Buy* 134 $37.76 Ordinary
 08:49:10 - 10-Jul-26
Buy* 100 $37.76 Ordinary
 08:49:10 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 08:49:10 - 10-Jul-26
Buy* 1 $37.77 Ordinary
 08:49:10 - 10-Jul-26
Sell* 200 $37.63 Ordinary
 08:49:10 - 10-Jul-26
Buy* 266 $37.80 Ordinary
 08:49:10 - 10-Jul-26
Buy* 266 $37.79 Ordinary
 08:48:46 - 10-Jul-26
Buy* 25 $37.77 Ordinary
 08:38:16 - 10-Jul-26
Sell* 4 $37.62 Ordinary
 08:15:33 - 10-Jul-26
Buy* 80 $37.66 Ordinary
 07:05:18 - 10-Jul-26
Buy* 5 $37.66 Ordinary
 06:46:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84