| Price | $36.21 on 06-02-2026 at 22:31:38 |
|---|---|
| Change | $0.94 2.67% |
| Buy | $36.22 |
| Sell | $36.10 |
| Last Trade: | Buy 3.00 at $36.18 |
| Day's Volume: | 57,345 |
| Last Close: | $36.24 |
| Open: | $35.76 |
| ISIN: | US9117181043 |
| Day's Range | $35.76 - $36.24 |
| 52wk Range: | $27.03 - $40.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.04122 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.18 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 12 | $36.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 600 | $36.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $36.19 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
