| Price | $34.75 on 21-07-2025 at 14:49:04 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $34.81 |
| Sell | $34.73 |
| Buy / Sell CPER Shares | |
| Last Trade: | Sell 135.00 at $34.75 |
| Day's Volume: | 4,145 |
| Last Close: | $34.66 |
| Open: | $34.82 |
| ISIN: | US9117181043 |
| Day's Range | $34.72 - $34.82 |
| 52wk Range: | $28.90 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.78105 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $34.75 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 66 | $34.78 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 34 | $34.78 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1,894 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 37 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
