| Price | $28.56 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.24 0.85% |
| Buy | $28.88 |
| Sell | $28.44 |
| Last Trade: | Unknown 100.00 at $28.60 |
| Day's Volume: | 11,604 |
| Last Close: | $28.58 |
| Open: | $28.41 |
| ISIN: | US9117181043 |
| Day's Range | $28.39 - $28.63 |
| 52wk Range: | $27.03 - $36.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.51175 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.60 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $28.599 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 250 | $28.599 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 500 | $28.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 500 | $28.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:20:05 - 19-Sep-25 |
