| Price | $32.92 on 16-12-2025 at 13:06:08 |
|---|---|
| Change | $-0.23 -0.69% |
| Buy | $33.01 |
| Sell | $32.75 |
| Last Trade: | Sell 4.00 at $32.92 |
| Day's Volume: | 1,075 |
| Last Close: | $33.15 |
| Open: | $33.35 |
| ISIN: | US9117181043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.03 - $36.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.95663 |
| Shares in Issue: | N/A |
United States C (CPER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.92 | Ordinary |
08:02:54 - 16-Dec-25 |
| Buy* | 100 | $33.12 | Ordinary |
07:59:07 - 16-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
07:45:50 - 16-Dec-25 |
| Sell* | 10 | $32.95 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 40 | $33.12 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 120 | $33.12 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 328 | $32.89 | Ordinary |
06:41:38 - 16-Dec-25 |
| Buy* | 13 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 12 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
