| Price | $20.04 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.08 0.4% |
| Buy | $20.75 |
| Sell | $20.09 |
| Last Trade: | Sell 255.00 at $20.08 |
| Day's Volume: | 532,093 |
| Last Close: | $20.05 |
| Open: | $19.955 |
| ISIN: | US1344291091 |
| Day's Range | $19.56 - $20.235 |
| 52wk Range: | $19.56 - $36.03 |
| Market Capitalisation: | $6.02b |
| VWAP: | $19.88988 |
| Shares in Issue: | 298.15m |
Campbells Co (t (CPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $20.08 | Ordinary |
16:21:42 - 21-May-26 |
| Sell* | 100 | $20.08 | Ordinary |
16:17:09 - 21-May-26 |
| Sell* | 90 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 400 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 96 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 800 | $20.15 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $20.15 | Automatic Execution |
15:54:06 - 21-May-26 |
