| Price | $20.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.68 3.51% |
| Buy | $20.05 |
| Sell | $20.00 |
| Last Trade: | Buy 5.00 at $20.05 |
| Day's Volume: | 492,702 |
| Last Close: | $20.04 |
| Open: | $19.31 |
| ISIN: | US1344291091 |
| Day's Range | $19.30 - $20.075 |
| 52wk Range: | $19.26 - $32.215 |
| Market Capitalisation: | $5.78b |
| VWAP: | $19.8715 |
| Shares in Issue: | 298.23m |
Campbell Soup C (CPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.05 | Ordinary |
17:19:47 - 28-Sep-26 |
| Buy* | 7 | $20.05 | Ordinary |
16:57:14 - 28-Sep-26 |
| Buy* | 8 | $20.04 | Ordinary |
16:57:14 - 28-Sep-26 |
| Buy* | 7 | $20.04 | Ordinary |
16:57:14 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Ordinary |
16:17:33 - 28-Sep-26 |
| Unknown* | 5 | $20.075 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 300 | $20.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $20.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
