Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbells Co (t (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 $20.08 Ordinary
 16:21:42 - 21-May-26
Sell* 100 $20.08 Ordinary
 16:17:09 - 21-May-26
Sell* 90 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 32 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 96 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 800 $20.15 Automatic Execution
 15:54:10 - 21-May-26
Sell* 4 $20.15 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 216 $20.155 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 4 $20.155 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 16 $20.155 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 316 $20.155 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:53:48 - 21-May-26
Sell* 300 $20.15 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:53:41 - 21-May-26
Sell* 1 $20.15 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 300 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 1 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 16 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 300 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 8 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 11 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:53:31 - 21-May-26
Sell* 71 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 200 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Sell* 11 $20.16 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 59 $20.165 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 16 $20.165 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 84 $20.165 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 6 $20.165 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 67 $20.165 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 292 $20.165 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 41 $20.165 Automatic Execution
 15:53:18 - 21-May-26
Buy* 4 $20.17 Automatic Execution
 15:53:16 - 21-May-26
Buy* 3 $20.17 Automatic Execution
 15:53:11 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 3 $20.165 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 2 $20.165 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 5 $20.165 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 5 $20.165 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 5 $20.165 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 15:53:00 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:53:00 - 21-May-26
Buy* 20 $20.17 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:52:54 - 21-May-26
Buy* 10 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 585 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 49 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 300 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 4 $20.16 Automatic Execution
 15:52:37 - 21-May-26
Buy* 35 $20.16 Automatic Execution
 15:52:36 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:52:36 - 21-May-26
Buy* 1 $20.16 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 316 $20.155 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 134 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 134 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 316 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 91 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 9 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 216 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:52:23 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:52:09 - 21-May-26
Buy* 60 $20.16 Automatic Execution
 15:52:09 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:52:09 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 500 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 540 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 6 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 6 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 200 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 17 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 1,500 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 70 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 4 $20.145 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 2 $20.145 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 50 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 10 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 100 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 100 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 90 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 10 $20.145 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 316 $20.145 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 4 $20.145 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 5 $20.145 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 100 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 185 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 1,047 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 97 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 3 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 10 $20.15 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:51:41 - 21-May-26
Sell* 66 $20.15 Automatic Execution
 15:51:40 - 21-May-26
Sell* 34 $20.15 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:51:40 - 21-May-26
Sell* 61 $20.15 Automatic Execution
 15:51:40 - 21-May-26
Sell* 51 $20.15 Automatic Execution
 15:51:40 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 15:51:33 - 21-May-26
Sell* 88 $20.15 Automatic Execution
 15:51:33 - 21-May-26
Sell* 12 $20.15 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 2 $20.155 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $20.15 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 6 $20.155 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 70 $20.155 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:50:38 - 21-May-26
Sell* 400 $20.15 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 84 $20.155 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 316 $20.155 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:50:17 - 21-May-26
Sell* 800 $20.16 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $20.16 Automatic Execution
 15:50:07 - 21-May-26
Sell* 95 $20.16 Automatic Execution
 15:50:07 - 21-May-26
Sell* 12 $20.16 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 1 $20.165 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:50:06 - 21-May-26
Sell* 2 $20.16 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $20.16 Automatic Execution
 15:50:03 - 21-May-26
Sell* 6 $20.16 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:50:01 - 21-May-26
Sell* 44 $20.17 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:50:01 - 21-May-26
Sell* 72 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 40 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 543 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 84 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 302 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 57 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 496 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 98 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 302 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 180 $20.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $20.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 28 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 4 $20.195 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 4 $20.195 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 2 $20.195 Automatic Execution
 15:49:59 - 21-May-26
Buy* 15 $20.20 Automatic Execution
 15:49:49 - 21-May-26
Buy* 35 $20.20 Automatic Execution
 15:49:49 - 21-May-26
Buy* 35 $20.20 Automatic Execution
 15:49:49 - 21-May-26
Buy* 3 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 3 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 154 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 200 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 4 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 1 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 64 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 108 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 438 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 600 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 480 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 284 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 216 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 4 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 400 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 64 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 36 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Buy* 20 $20.19 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 10 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 4 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 71 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 85 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 11 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 40 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 60 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 140 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 85 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 150 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $20.19 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 1 $20.195 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 2 $20.195 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 1 $20.195 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $20.19 Automatic Execution
 15:48:55 - 21-May-26
Sell* 5 $20.19 Automatic Execution
 15:48:39 - 21-May-26
Sell* 25 $20.19 Automatic Execution
 15:48:39 - 21-May-26
Sell* 30 $20.19 Automatic Execution
 15:48:39 - 21-May-26
Sell* 200 $20.19 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 600 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 11 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 393 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 383 $20.19 Automatic Execution
 15:48:25 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:47:58 - 21-May-26
Buy* 8 $20.19 Automatic Execution
 15:47:58 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:47:53 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:47:53 - 21-May-26
Buy* 15 $20.19 Automatic Execution
 15:47:53 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:47:53 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 15:47:53 - 21-May-26
Sell* 30 $20.185 Automatic Execution
 15:47:38 - 21-May-26
Sell* 5 $20.185 Automatic Execution
 15:47:32 - 21-May-26
Sell* 25 $20.185 Automatic Execution
 15:47:14 - 21-May-26
Sell* 140 $20.18 Automatic Execution
 15:47:11 - 21-May-26
Sell* 200 $20.18 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $20.185 Automatic Execution
 15:47:11 - 21-May-26
Sell* 19 $20.18 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 1 $20.18 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 9 $20.18 Automatic Execution
 15:46:43 - 21-May-26
Buy* 21 $20.18 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $20.18 Automatic Execution
 15:46:43 - 21-May-26
Buy* 10 $20.18 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 2 $20.175 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 1 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 471 $20.165 Automatic Execution
 15:46:34 - 21-May-26
Sell* 24 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 500 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 7 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 216 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Buy* 34 $20.16 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 52 $20.155 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 21 $20.155 Automatic Execution
 15:46:10 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:46:10 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 114 $20.155 Automatic Execution
 15:46:02 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 1 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 15 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 10 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Buy* 15 $20.16 Automatic Execution
 15:46:01 - 21-May-26
Sell* 79 $20.15 Automatic Execution
 15:45:50 - 21-May-26
Sell* 21 $20.15 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 252 $20.165 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 252 $20.165 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 20 $20.165 Automatic Execution
 15:27:12 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:27:06 - 21-May-26
Sell* 20 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Sell* 80 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 10 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 300 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 500 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 42 $20.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:26:38 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 5 $20.155 Automatic Execution
 15:26:38 - 21-May-26
Buy* 383 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Buy* 300 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Buy* 525 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 2 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 200 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 105 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 3 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 200 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 484 $20.15 Automatic Execution
 15:26:09 - 21-May-26
Sell* 98 $20.15 Automatic Execution
 15:26:02 - 21-May-26
Sell* 3 $20.15 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 1 $20.155 Automatic Execution
 15:26:02 - 21-May-26
Unknown* 1 $20.155 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:25:55 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:20 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:20 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:14 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:14 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:14 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:25:14 - 21-May-26
Unknown* 73 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Unknown* 100 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 4 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 520 $20.15 Automatic Execution
 15:24:57 - 21-May-26
Buy* 90 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 60 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 40 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 40 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 180 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Buy* 71 $20.15 Automatic Execution
 15:24:50 - 21-May-26
Sell* 30 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1,000 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 17 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 5 $20.15 Automatic Execution
 15:24:43 - 21-May-26
Sell* 26 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Unknown* 15 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Unknown* 10 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 4 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 11 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 10 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 15 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $20.16 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:24:02 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 15:24:02 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 15:24:02 - 21-May-26
Sell* 5 $20.16 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 1 $20.165 Automatic Execution
 15:23:59 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:23:49 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:23:32 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:23:32 - 21-May-26
Buy* 10 $20.17 Automatic Execution
 15:23:27 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:23:27 - 21-May-26
Unknown* 1 $20.165 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:23:17 - 21-May-26
Sell* 3 $20.16 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 1 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Sell* 46 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Sell* 11 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Sell* 199 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 1 $20.175 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 2 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 5 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 6 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 40 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 40 $20.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 6 $20.17 Automatic Execution
 15:22:16 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:22:04 - 21-May-26
Buy* 5 $20.17 Automatic Execution
 15:22:04 - 21-May-26
Buy* 1 $20.17 Automatic Execution
 15:22:04 - 21-May-26
Buy* 120 $20.16 Automatic Execution
 15:21:32 - 21-May-26
Buy* 40 $20.16 Automatic Execution
 15:21:32 - 21-May-26
Buy* 120 $20.16 Automatic Execution
 15:21:32 - 21-May-26
Buy* 15 $20.15 Automatic Execution
 15:21:32 - 21-May-26
Buy* 24 $20.15 Automatic Execution
 15:21:32 - 21-May-26
Buy* 88 $20.15 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 4 $20.145 Automatic Execution
 15:21:28 - 21-May-26
Sell* 30 $20.15 Automatic Execution
 15:21:26 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 15:21:26 - 21-May-26
Sell* 10 $20.15 Automatic Execution
 15:21:26 - 21-May-26
Sell* 26 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Sell* 95 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Sell* 3 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Sell* 14 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Sell* 24 $20.16 Automatic Execution
 15:21:26 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 100 $20.165 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 200 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 10 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 6 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 11 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 1 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 200 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 5 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 10 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 20 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 3 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Sell* 1 $20.17 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 65 $20.175 Automatic Execution
 15:21:19 - 21-May-26
Unknown* 8 $20.175 Automatic Execution
 15:21:15 - 21-May-26
Unknown* 100 $20.175 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 1 $20.175 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 3 $20.175 Automatic Execution
 15:20:33 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 15:20:28 - 21-May-26
Buy* 200 $20.17 Automatic Execution
 15:20:28 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:20:15 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:20:15 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 15:20:15 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:20:15 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 15:20:15 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:20:14 - 21-May-26
Unknown* 9 $20.155 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 3 $20.155 Automatic Execution
 15:20:07 - 21-May-26
Sell* 89 $20.15 Automatic Execution
 15:20:05 - 21-May-26
Buy* 1 $20.16 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 333 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 200 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 186 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 233 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 200 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $20.155 Automatic Execution
 15:19:50 - 21-May-26
Sell* 5 $20.15 Automatic Execution
 15:19:50 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:19:43 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:19:43 - 21-May-26
Buy* 10 $20.16 Automatic Execution
 15:19:43 - 21-May-26
Sell* 2 $20.15 Automatic Execution
 15:19:34 - 21-May-26
Sell* 98 $20.15 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 1 $20.155 Automatic Execution
 15:19:21 - 21-May-26
Unknown* 1 $20.155 Automatic Execution
 15:19:21 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:19:12 - 21-May-26
Buy* 5 $20.16 Automatic Execution
 15:19:12 - 21-May-26
Unknown* 18 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 100 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Buy* 20 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Buy* 42 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Buy* 40 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:18:23 - 21-May-26
Buy* 5 $20.15 Automatic Execution
 15:18:21 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 20 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:18:19 - 21-May-26
Buy* 94 $20.135 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 10 $20.13 Automatic Execution
 15:18:07 - 21-May-26
Buy* 200 $20.13 Automatic Execution
 15:18:07 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:18:07 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:18:07 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 15:17:58 - 21-May-26
Sell* 200 $20.13 Automatic Execution
 15:17:58 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 15:17:58 - 21-May-26
Sell* 13 $20.13 Automatic Execution
 15:17:58 - 21-May-26
Buy* 200 $20.135 Automatic Execution
 15:17:58 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:17:42 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 15:17:42 - 21-May-26
Sell* 10 $20.14 Automatic Execution
 15:17:42 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:17:42 - 21-May-26
Sell* 1 $20.14 Automatic Execution
 15:17:42 - 21-May-26
Sell* 5 $20.14 Automatic Execution
 15:17:33 - 21-May-26
Sell* 10 $20.14 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 2 $20.145 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 60 $20.14 Automatic Execution
 15:17:30 - 21-May-26
Buy* 70 $20.14 Automatic Execution
 15:17:30 - 21-May-26
Buy* 60 $20.14 Automatic Execution
 15:17:30 - 21-May-26
Buy* 40 $20.14 Automatic Execution
 15:17:30 - 21-May-26
Buy* 180 $20.14 Automatic Execution
 15:17:30 - 21-May-26
Unknown* 96 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 6 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Buy* 10 $20.13 Automatic Execution
 15:17:16 - 21-May-26
Unknown* 182 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 186 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:17:06 - 21-May-26
Buy* 4 $20.13 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 200 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 372 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 186 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 186 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 300 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 300 $20.125 Automatic Execution
 15:17:06 - 21-May-26
Sell* 5 $20.12 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 24 $20.125 Automatic Execution
 15:16:31 - 21-May-26
Sell* 4 $20.13 Automatic Execution
 15:16:29 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 15:16:29 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 15:16:29 - 21-May-26
Buy* 110 $20.135 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $20.135 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 32 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 68 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 111 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 70 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 30 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 89 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 5 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 12 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 5 $20.14 Automatic Execution
 15:16:28 - 21-May-26
Sell* 79 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Sell* 20 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Sell* 11 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Sell* 5 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Sell* 1 $20.14 Automatic Execution
 15:16:22 - 21-May-26
Unknown* 100 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 128 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 20 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 26 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 26 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 15 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 6 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 40 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 40 $20.14 Automatic Execution
 15:16:05 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:15:59 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:15:55 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 15:15:55 - 21-May-26
Unknown* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 24 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 12 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 24 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 80 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 20 $20.13 Automatic Execution
 15:15:55 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 4 $20.125 Automatic Execution
 15:15:44 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Buy* 1 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Buy* 1 $20.13 Automatic Execution
 15:15:43 - 21-May-26
Unknown* 7 $20.125 Automatic Execution
 15:15:31 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:53:54 - 21-May-26
Sell* 1 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 306 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 6 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 150 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 15 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 18 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Sell* 6 $20.00 Automatic Execution
 14:53:39 - 21-May-26
Buy* 5 $20.01 Automatic Execution
 14:53:10 - 21-May-26
Sell* 10 $20.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $20.00 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $20.01 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 1 $20.015 Automatic Execution
 14:52:12 - 21-May-26
Unknown* 10 $20.015 Automatic Execution
 14:52:12 - 21-May-26
Unknown* 46 $20.015 Automatic Execution
 14:51:55 - 21-May-26
Unknown* 6 $20.015 Automatic Execution
 14:51:55 - 21-May-26
Buy* 10 $20.02 Automatic Execution
 14:51:55 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:51:31 - 21-May-26
Sell* 41 $20.02 Automatic Execution
 14:51:26 - 21-May-26
Sell* 8 $20.02 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 1 $20.025 Automatic Execution
 14:51:16 - 21-May-26
Buy* 2 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 534 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 200 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 5 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Buy* 366 $20.02 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $20.01 Automatic Execution
 14:51:14 - 21-May-26
Buy* 41 $20.01 Automatic Execution
 14:51:14 - 21-May-26
Sell* 5 $20.005 Automatic Execution
 14:51:09 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 5 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 5 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 20 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 10 $20.015 Automatic Execution
 14:50:40 - 21-May-26
Sell* 10 $20.01 Automatic Execution
 14:50:29 - 21-May-26
Unknown* 1 $20.015 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 1 $20.015 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 10 $20.01 Automatic Execution
 14:50:26 - 21-May-26
Unknown* 1 $20.01 Automatic Execution
 14:50:26 - 21-May-26
Sell* 40 $20.005 Automatic Execution
 14:50:08 - 21-May-26
Sell* 1 $20.005 Automatic Execution
 14:50:07 - 21-May-26
Sell* 50 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Sell* 86 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 93 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 107 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 7 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 42 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 2 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 140 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 8 $20.00 Automatic Execution
 14:50:05 - 21-May-26
Buy* 2 $20.00 Automatic Execution
 14:50:01 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:49:56 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 14:49:49 - 21-May-26
Sell* 5 $19.99 Automatic Execution
 14:49:00 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 5 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 10 $20.00 Automatic Execution
 14:48:55 - 21-May-26
Buy* 90 $19.995 Automatic Execution
 14:48:52 - 21-May-26
Sell* 5 $19.99 Automatic Execution
 14:48:38 - 21-May-26
Buy* 90 $19.995 Automatic Execution
 14:48:24 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:48:12 - 21-May-26
Buy* 25 $19.995 Automatic Execution
 14:48:00 - 21-May-26
Buy* 90 $19.995 Automatic Execution
 14:47:17 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:47:05 - 21-May-26
Buy* 10 $20.00 Automatic Execution
 14:46:35 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:46:33 - 21-May-26
Buy* 186 $19.995 Automatic Execution
 14:46:31 - 21-May-26
Buy* 10 $19.995 Automatic Execution
 14:46:28 - 21-May-26
Buy* 76 $19.995 Automatic Execution
 14:46:24 - 21-May-26
Buy* 10 $19.995 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 14:46:10 - 21-May-26
Buy* 1 $20.00 Automatic Execution
 14:46:10 - 21-May-26
Buy* 10 $19.995 Automatic Execution
 14:45:59 - 21-May-26
Buy* 6 $19.995 Automatic Execution
 14:45:58 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:45:46 - 21-May-26
Buy* 7 $19.995 Automatic Execution
 14:45:45 - 21-May-26
Sell* 100 $19.99 Automatic Execution
 14:45:40 - 21-May-26
Buy* 70 $19.99 Automatic Execution
 14:45:40 - 21-May-26
Buy* 35 $19.99 Automatic Execution
 14:45:40 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 5 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 5 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 15 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 15 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Buy* 30 $19.99 Automatic Execution
 14:45:39 - 21-May-26
Sell* 3 $19.99 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $19.995 Automatic Execution
 14:25:38 - 21-May-26
Buy* 10 $19.995 Automatic Execution
 14:25:23 - 21-May-26
Buy* 200 $19.99 Automatic Execution
 14:25:07 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 14:25:07 - 21-May-26
Buy* 300 $19.99 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 100 $19.985 Automatic Execution
 14:25:04 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 14:25:03 - 21-May-26
Buy* 5 $19.98 Automatic Execution
 14:25:03 - 21-May-26
Buy* 41 $19.98 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 14:25:03 - 21-May-26
Unknown* 40 $19.975 Automatic Execution
 14:24:48 - 21-May-26
Sell* 100 $19.975 Automatic Execution
 14:24:39 - 21-May-26
Sell* 100 $19.975 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 100 $19.975 Automatic Execution
 14:24:39 - 21-May-26
Sell* 5 $19.98 Automatic Execution
 14:24:39 - 21-May-26
Sell* 12 $19.98 Automatic Execution
 14:24:39 - 21-May-26
Sell* 5 $19.98 Automatic Execution
 14:24:39 - 21-May-26
Sell* 5 $19.98 Automatic Execution
 14:24:39 - 21-May-26
Sell* 2 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 200 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 8 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 2 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 8 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 5 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 15 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 200 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $19.99 Automatic Execution
 14:24:35 - 21-May-26
Buy* 106 $19.995 Automatic Execution
 14:24:29 - 21-May-26
Sell* 13 $19.99 Automatic Execution
 14:24:19 - 21-May-26
Sell* 10 $19.99 Automatic Execution
 14:24:18 - 21-May-26
Sell* 8 $19.99 Automatic Execution
 14:24:18 - 21-May-26
Buy* 1 $19.995 Automatic Execution
 14:24:05 - 21-May-26
Buy* 100 $19.995 Automatic Execution
 14:24:05 - 21-May-26
Buy* 10 $19.995 Automatic Execution
 14:23:59 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $19.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $19.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 71 $19.985 Automatic Execution
 14:23:40 - 21-May-26
Buy* 300 $19.98 Automatic Execution
 14:23:40 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 14:23:40 - 21-May-26
Buy* 18 $19.98 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $19.98 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $19.98 Automatic Execution
 14:23:40 - 21-May-26
Buy* 5 $19.98 Automatic Execution
 14:23:35 - 21-May-26
Unknown* 10 $19.975 Automatic Execution
 14:22:41 - 21-May-26
Unknown* 100 $19.975 Automatic Execution
 14:22:33 - 21-May-26
Unknown* 100 $19.975 Automatic Execution
 14:22:33 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 14:22:33 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 14:22:33 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 14:22:33 - 21-May-26
Buy* 348 $19.97 Automatic Execution
 14:22:33 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:27 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 135 $19.965 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 186 $19.965 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 200 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 40 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 186 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Sell* 29 $19.96 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $19.96 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 35 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 200 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 31 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 5 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 200 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 200 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 13 $19.97 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 1 $19.975 Automatic Execution
 14:22:03 - 21-May-26
Sell* 163 $19.975 Automatic Execution
 14:21:58 - 21-May-26
Sell* 100 $19.975 Automatic Execution
 14:21:58 - 21-May-26
Unknown* 20 $19.98 Automatic Execution
 14:21:38 - 21-May-26
Buy* 80 $19.98 Automatic Execution
 14:21:38 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 14:21:38 - 21-May-26
Buy* 4 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Buy* 12 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Buy* 2 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Buy* 61 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Buy* 39 $19.97 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 27 $19.965 Automatic Execution
 14:21:24 - 21-May-26
Buy* 30 $19.96 Automatic Execution
 14:21:24 - 21-May-26
Buy* 5 $19.96 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $19.96 Automatic Execution
 14:21:24 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Sell* 2 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Sell* 138 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 1 $19.955 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 1 $19.955 Automatic Execution
 14:21:06 - 21-May-26
Sell* 48 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Unknown* 100 $19.955 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 14:21:06 - 21-May-26
Sell* 5 $19.95 Automatic Execution
 14:21:00 - 21-May-26
Sell* 13 $19.96 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $19.96 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $19.96 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $19.96 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 80 $19.955 Automatic Execution
 14:20:12 - 21-May-26
Buy* 5 $19.96 Automatic Execution
 14:19:48 - 21-May-26
Unknown* 1 $19.955 Automatic Execution
 14:19:48 - 21-May-26
Unknown* 5 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 1,000 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 77 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 200 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 200 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 14 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 11 $19.96 Automatic Execution
 14:19:35 - 21-May-26
Sell* 123 $19.96 Automatic Execution
 14:19:12 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 92 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 28 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 173 $19.965 Automatic Execution
 14:18:42 - 21-May-26
Unknown* 28 $19.965 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $19.965 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $19.97 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 99 $19.965 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 1 $19.965 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 1 $19.965 Automatic Execution
 14:17:56 - 21-May-26
Unknown* 1 $19.965 Automatic Execution
 14:17:56 - 21-May-26
Buy* 100 $19.96 Automatic Execution
 14:17:05 - 21-May-26
Buy* 67 $19.96 Automatic Execution
 14:17:05 - 21-May-26
Buy* 180 $19.96 Automatic Execution
 14:17:05 - 21-May-26
Unknown* 10 $19.955 Automatic Execution
 14:16:56 - 21-May-26
Sell* 200 $19.96 Automatic Execution
 14:16:12 - 21-May-26
Sell* 100 $19.96 Automatic Execution
 14:16:12 - 21-May-26
Sell* 5 $19.96 Automatic Execution
 14:16:12 - 21-May-26
Sell* 35 $19.96 Automatic Execution
 14:16:12 - 21-May-26
Sell* 200 $19.96 Automatic Execution
 14:16:12 - 21-May-26
Unknown* 14 $19.97 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 125 $19.97 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 11 $19.965 Automatic Execution
 14:15:37 - 21-May-26
Unknown* 5 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Unknown* 200 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Sell* 200 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Sell* 100 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Sell* 25 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Sell* 12 $19.97 Automatic Execution
 14:15:32 - 21-May-26
Unknown* 186 $19.825 Automatic Execution
 13:54:18 - 21-May-26
Buy* 15 $19.82 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 13:54:18 - 21-May-26
Buy* 8 $19.82 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 13:54:18 - 21-May-26
Buy* 4 $19.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 3 $19.82 Automatic Execution
 13:54:08 - 21-May-26
Buy* 186 $19.815 Automatic Execution
 13:54:03 - 21-May-26
Buy* 18 $19.815 Automatic Execution
 13:54:03 - 21-May-26
Buy* 33 $19.815 Automatic Execution
 13:54:03 - 21-May-26
Buy* 186 $19.815 Automatic Execution
 13:54:03 - 21-May-26
Buy* 2 $19.825 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $19.825 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $19.825 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 70 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 12 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 11 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 14 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 10 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 3 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 4 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 211 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 88 $19.825 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 2 $19.825 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 25 $19.825 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 2 $19.825 Automatic Execution
 13:52:16 - 21-May-26
Unknown* 10 $19.825 Automatic Execution
 13:52:16 - 21-May-26
Unknown* 10 $19.825 Automatic Execution
 13:52:04 - 21-May-26
Buy* 97 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Buy* 3 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Buy* 553 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Buy* 17 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Buy* 5 $19.82 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 51 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 55 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Sell* 12 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Sell* 14 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Sell* 180 $19.82 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 1 $19.825 Automatic Execution
 13:50:35 - 21-May-26
Sell* 15 $19.82 Automatic Execution
 13:49:51 - 21-May-26
Unknown* 100 $19.825 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 186 $19.825 Automatic Execution
 13:49:24 - 21-May-26
Unknown* 104 $19.825 Automatic Execution
 13:49:23 - 21-May-26
Sell* 38 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 3,300 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 4 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 12 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 11 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 27 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 80 $19.83 Automatic Execution
 13:49:15 - 21-May-26
Sell* 100 $19.83 Automatic Execution
 13:48:52 - 21-May-26
Sell* 24 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Sell* 33 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Sell* 14 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Sell* 12 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Sell* 13 $19.84 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 56 $19.845 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 10 $19.845 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 1 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Buy* 69 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Buy* 31 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Buy* 12 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Buy* 34 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 100 $19.835 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 2 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 3 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 4 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 16 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 70 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 11 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 10 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 5 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 10 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 3 $19.84 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 1 $19.845 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 1 $19.845 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 74 $19.845 Automatic Execution
 13:47:35 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 53 $19.845 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1 $19.85 Automatic Execution
 13:46:41 - 21-May-26
Buy* 2 $19.85 Automatic Execution
 13:46:41 - 21-May-26
Buy* 7 $19.85 Automatic Execution
 13:46:41 - 21-May-26
Buy* 290 $19.85 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1 $19.84 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 10 $19.835 Automatic Execution
 13:46:23 - 21-May-26
Unknown* 10 $19.835 Automatic Execution
 13:46:22 - 21-May-26
Unknown* 100 $19.835 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $19.83 Automatic Execution
 13:46:08 - 21-May-26
Buy* 70 $19.83 Automatic Execution
 13:46:08 - 21-May-26
Buy* 200 $19.83 Automatic Execution
 13:46:08 - 21-May-26
Buy* 200 $19.83 Automatic Execution
 13:46:08 - 21-May-26
Buy* 12 $19.83 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 1 $19.825 Automatic Execution
 13:45:49 - 21-May-26
Buy* 5 $19.82 Automatic Execution
 13:45:16 - 21-May-26
Buy* 6 $19.79 Automatic Execution
 13:22:00 - 21-May-26
Buy* 94 $19.79 Automatic Execution
 13:22:00 - 21-May-26
Buy* 26 $19.79 Automatic Execution
 13:22:00 - 21-May-26
Buy* 94 $19.79 Automatic Execution
 13:22:00 - 21-May-26
Buy* 26 $19.79 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 2 $19.785 Automatic Execution
 13:21:53 - 21-May-26
Buy* 6 $19.78 Automatic Execution
 13:21:51 - 21-May-26
Buy* 14 $19.78 Automatic Execution
 13:21:51 - 21-May-26
Buy* 216 $19.78 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $19.77 Automatic Execution
 13:21:22 - 21-May-26
Sell* 10 $19.77 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 1 $19.775 Automatic Execution
 13:20:43 - 21-May-26
Buy* 26 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 70 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 10 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 142 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 62 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Buy* 29 $19.77 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 129 $19.765 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 16 $19.765 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 13:19:56 - 21-May-26
Buy* 30 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 26 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 6 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 12 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $19.76 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $19.755 Automatic Execution
 13:19:44 - 21-May-26
Sell* 180 $19.755 Automatic Execution
 13:19:40 - 21-May-26
Sell* 26 $19.75 Automatic Execution
 13:19:40 - 21-May-26
Sell* 26 $19.75 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $19.76 Automatic Execution
 13:18:55 - 21-May-26
Sell* 28 $19.76 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $19.76 Automatic Execution
 13:18:55 - 21-May-26
Sell* 15 $19.76 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 13:18:53 - 21-May-26
Buy* 53 $19.76 Automatic Execution
 13:18:53 - 21-May-26
Buy* 247 $19.76 Automatic Execution
 13:18:53 - 21-May-26
Buy* 12 $19.76 Automatic Execution
 13:18:53 - 21-May-26
Sell* 12 $19.75 Automatic Execution
 13:18:34 - 21-May-26
Sell* 12 $19.75 Automatic Execution
 13:18:34 - 21-May-26
Sell* 3 $19.755 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $19.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 51 $19.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $19.76 Automatic Execution
 13:18:19 - 21-May-26
Sell* 296 $19.76 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 1 $19.765 Automatic Execution
 13:18:11 - 21-May-26
Buy* 21 $19.76 Automatic Execution
 13:17:18 - 21-May-26
Buy* 12 $19.76 Automatic Execution
 13:17:18 - 21-May-26
Buy* 6 $19.76 Automatic Execution
 13:17:18 - 21-May-26
Buy* 4 $19.76 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $19.755 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $19.75 Automatic Execution
 13:16:56 - 21-May-26
Buy* 26 $19.75 Automatic Execution
 13:16:56 - 21-May-26
Buy* 16 $19.75 Automatic Execution
 13:16:56 - 21-May-26
Buy* 102 $19.745 Automatic Execution
 13:16:53 - 21-May-26
Sell* 145 $19.74 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $19.735 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 112 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 4 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 24 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 20 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 6 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 51 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 24 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 17 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 14 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 14 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 17 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 60 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 20 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Sell* 51 $19.74 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 13:16:10 - 21-May-26
Unknown* 1 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 2 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 3 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $19.755 Automatic Execution
 13:16:10 - 21-May-26
Sell* 1 $19.755 Automatic Execution
 13:16:10 - 21-May-26
Sell* 14 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 27 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 100 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 4 $19.75 Automatic Execution
 13:16:10 - 21-May-26
Sell* 29 $19.75 Automatic Execution
 13:16:09 - 21-May-26
Buy* 7 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 200 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 9 $19.75 Automatic Execution
 13:16:05 - 21-May-26
Buy* 20 $19.745 Automatic Execution
 13:15:52 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 13:15:47 - 21-May-26
Buy* 159 $19.745 Automatic Execution
 13:15:41 - 21-May-26
Buy* 186 $19.745 Automatic Execution
 13:15:31 - 21-May-26
Buy* 6 $19.74 Automatic Execution
 13:15:31 - 21-May-26
Buy* 17 $19.74 Automatic Execution
 13:15:31 - 21-May-26
Buy* 300 $19.74 Automatic Execution
 13:15:31 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 12:57:59 - 21-May-26
Unknown* 29 $19.765 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 71 $19.765 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 29 $19.765 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 10 $19.765 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 1 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Sell* 18 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Sell* 13 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Sell* 11 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Sell* 30 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Sell* 5 $19.77 Automatic Execution
 12:56:25 - 21-May-26
Unknown* 1 $19.775 Automatic Execution
 12:56:25 - 21-May-26
Unknown* 1 $19.775 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 100 $19.775 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $19.775 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $19.775 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 100 $19.775 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 125 $19.775 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 24 $19.78 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 12 $19.78 Automatic Execution
 12:55:27 - 21-May-26
Sell* 29 $19.78 Automatic Execution
 12:55:27 - 21-May-26
Sell* 15 $19.78 Automatic Execution
 12:55:27 - 21-May-26
Sell* 13 $19.78 Automatic Execution
 12:55:27 - 21-May-26
Sell* 29 $19.78 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 200 $19.79 Automatic Execution
 12:54:58 - 21-May-26
Sell* 10 $19.79 Automatic Execution
 12:54:58 - 21-May-26
Sell* 21 $19.79 Automatic Execution
 12:54:58 - 21-May-26
Sell* 5 $19.79 Automatic Execution
 12:54:58 - 21-May-26
Unknown* 1 $19.795 Automatic Execution
 12:54:39 - 21-May-26
Unknown* 58 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 7 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 3 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 97 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 3 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 97 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 9 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 35 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 7 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 24 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 1 $19.79 Automatic Execution
 12:54:22 - 21-May-26
Sell* 31 $19.78 Automatic Execution
 12:52:32 - 21-May-26
Sell* 200 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 200 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 2 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 141 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 13 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 10 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 17 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 214 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 3 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Sell* 5 $19.79 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1 $19.795 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1 $19.795 Automatic Execution
 12:52:32 - 21-May-26
Sell* 21 $19.79 Automatic Execution
 12:52:17 - 21-May-26
Unknown* 100 $19.795 Automatic Execution
 12:51:55 - 21-May-26
Unknown* 100 $19.795 Automatic Execution
 12:51:46 - 21-May-26
Unknown* 10 $19.795 Automatic Execution
 12:51:25 - 21-May-26
Unknown* 10 $19.795 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 1 $19.795 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 300 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 7 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 112 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 10 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 10 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 300 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 20 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Buy* 40 $19.79 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 10 $19.785 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Buy* 60 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Unknown* 60 $19.775 Automatic Execution
 12:50:27 - 21-May-26
Sell* 958 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Sell* 141 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Sell* 12 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Sell* 11 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Sell* 6 $19.78 Automatic Execution
 12:50:27 - 21-May-26
Sell* 5 $19.78 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 2 $19.785 Automatic Execution
 12:49:40 - 21-May-26
Unknown* 100 $19.785 Automatic Execution
 12:48:51 - 21-May-26
Sell* 2 $19.78 Automatic Execution
 12:48:37 - 21-May-26
Unknown* 52 $19.785 Automatic Execution
 12:48:36 - 21-May-26
Unknown* 48 $19.785 Automatic Execution
 12:48:36 - 21-May-26
Unknown* 100 $19.785 Automatic Execution
 12:48:34 - 21-May-26
Unknown* 20 $19.785 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 90 $19.785 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 100 $19.785 Automatic Execution
 12:47:49 - 21-May-26
Buy* 30 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 3 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 7 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 10 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 10 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 5 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1 $19.795 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1 $19.795 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1 $19.795 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 30 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 27 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Sell* 1 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Sell* 100 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Sell* 5 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Sell* 10 $19.79 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 20 $19.795 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 90 $19.795 Automatic Execution
 12:47:42 - 21-May-26
Buy* 20 $19.79 Automatic Execution
 12:46:49 - 21-May-26
Buy* 336 $19.79 Automatic Execution
 12:46:49 - 21-May-26
Buy* 4 $19.79 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 79 $19.785 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 1 $19.785 Automatic Execution
 12:46:17 - 21-May-26
Buy* 2 $19.745 Automatic Execution
 12:26:21 - 21-May-26
Sell* 12 $19.74 Automatic Execution
 12:26:21 - 21-May-26
Sell* 20 $19.74 Automatic Execution
 12:26:21 - 21-May-26
Sell* 2 $19.74 Automatic Execution
 12:26:21 - 21-May-26
Sell* 20 $19.74 Automatic Execution
 12:26:21 - 21-May-26
Sell* 4 $19.74 Automatic Execution
 12:26:08 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 12:25:48 - 21-May-26
Buy* 8 $19.745 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 7 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 2 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 20 $19.74 Automatic Execution
 12:25:46 - 21-May-26
Buy* 4 $19.73 Automatic Execution
 12:25:46 - 21-May-26
Buy* 4 $19.73 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 12:25:46 - 21-May-26
Unknown* 153 $19.725 Automatic Execution
 12:25:10 - 21-May-26
Buy* 100 $19.72 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 50 $19.715 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 100 $19.715 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 5 $19.72 Automatic Execution
 12:24:53 - 21-May-26
Sell* 17 $19.72 Automatic Execution
 12:24:53 - 21-May-26
Sell* 16 $19.72 Automatic Execution
 12:24:53 - 21-May-26
Sell* 18 $19.72 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 10 $19.72 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 2 $19.72 Automatic Execution
 12:24:31 - 21-May-26
Buy* 10 $19.72 Automatic Execution
 12:24:31 - 21-May-26
Buy* 2 $19.72 Automatic Execution
 12:24:31 - 21-May-26
Buy* 4 $19.71 Automatic Execution
 12:24:25 - 21-May-26
Buy* 4 $19.71 Automatic Execution
 12:24:25 - 21-May-26
Buy* 1 $19.71 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $19.705 Automatic Execution
 12:24:25 - 21-May-26
Unknown* 100 $19.705 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 1 $19.705 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 1 $19.705 Automatic Execution
 12:23:16 - 21-May-26
Buy* 12 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 5 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 15 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 5 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 7 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 10 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 18 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Sell* 2 $19.71 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 10 $19.715 Automatic Execution
 12:22:36 - 21-May-26
Unknown* 14 $19.715 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 50 $19.71 Automatic Execution
 12:22:26 - 21-May-26
Sell* 100 $19.705 Automatic Execution
 12:22:24 - 21-May-26
Sell* 100 $19.71 Automatic Execution
 12:22:24 - 21-May-26
Sell* 25 $19.71 Automatic Execution
 12:22:24 - 21-May-26
Sell* 2 $19.71 Automatic Execution
 12:22:24 - 21-May-26
Sell* 17 $19.71 Automatic Execution
 12:22:24 - 21-May-26
Sell* 10 $19.71 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 12:21:52 - 21-May-26
Buy* 120 $19.71 Automatic Execution
 12:21:52 - 21-May-26
Unknown* 100 $19.70 Automatic Execution
 12:21:48 - 21-May-26
Buy* 40 $19.70 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $19.695 Automatic Execution
 12:21:32 - 21-May-26
Unknown* 132 $19.695 Automatic Execution
 12:21:17 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 12:21:11 - 21-May-26
Unknown* 10 $19.695 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 1 $19.695 Automatic Execution
 12:21:01 - 21-May-26
Buy* 300 $19.69 Automatic Execution
 12:21:01 - 21-May-26
Buy* 300 $19.69 Automatic Execution
 12:21:01 - 21-May-26
Sell* 100 $19.685 Automatic Execution
 12:20:41 - 21-May-26
Sell* 2 $19.685 Automatic Execution
 12:20:27 - 21-May-26
Sell* 100 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 148 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 148 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Sell* 148 $19.685 Automatic Execution
 12:20:18 - 21-May-26
Buy* 24 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 46 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 37 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 17 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 12 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Sell* 30 $19.69 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 1 $19.695 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 1 $19.695 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 1 $19.695 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $19.69 Automatic Execution
 12:19:45 - 21-May-26
Sell* 68 $19.685 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $19.685 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 22 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 6 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 2 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 11 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Sell* 17 $19.69 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 20 $19.695 Automatic Execution
 12:17:52 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 12:17:38 - 21-May-26
Buy* 15 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Buy* 19 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Buy* 12 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Buy* 6 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Buy* 9 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Buy* 100 $19.69 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 41 $19.68 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 31 $19.68 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 1 $19.68 Automatic Execution
 12:17:38 - 21-May-26
Sell* 200 $19.675 Automatic Execution
 12:17:21 - 21-May-26
Sell* 1 $19.675 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $19.67 Automatic Execution
 12:16:28 - 21-May-26
Buy* 17 $19.67 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $19.67 Automatic Execution
 12:16:28 - 21-May-26
Sell* 11 $19.67 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $19.67 Automatic Execution
 12:16:11 - 21-May-26
Sell* 9 $19.67 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $19.67 Automatic Execution
 12:16:11 - 21-May-26
Sell* 51 $19.67 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $19.67 Automatic Execution
 12:16:08 - 21-May-26
Unknown* 100 $19.675 Automatic Execution
 12:16:05 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:57:11 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:57:01 - 21-May-26
Sell* 99 $19.62 Automatic Execution
 11:56:16 - 21-May-26
Sell* 1 $19.62 Automatic Execution
 11:56:16 - 21-May-26
Sell* 70 $19.62 Automatic Execution
 11:55:49 - 21-May-26
Sell* 50 $19.62 Automatic Execution
 11:55:49 - 21-May-26
Sell* 100 $19.62 Automatic Execution
 11:55:49 - 21-May-26
Sell* 1 $19.62 Automatic Execution
 11:55:49 - 21-May-26
Sell* 15 $19.62 Automatic Execution
 11:55:49 - 21-May-26
Buy* 1 $19.63 Automatic Execution
 11:55:44 - 21-May-26
Sell* 4 $19.62 Automatic Execution
 11:55:08 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:55:08 - 21-May-26
Sell* 26 $19.62 Automatic Execution
 11:54:23 - 21-May-26
Sell* 10 $19.62 Automatic Execution
 11:54:23 - 21-May-26
Sell* 17 $19.62 Automatic Execution
 11:54:23 - 21-May-26
Sell* 5 $19.62 Automatic Execution
 11:54:14 - 21-May-26
Sell* 25 $19.62 Automatic Execution
 11:54:14 - 21-May-26
Sell* 2 $19.62 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 1 $19.625 Automatic Execution
 11:54:03 - 21-May-26
Sell* 10 $19.62 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 49 $19.625 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 100 $19.625 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 36 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 200 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 3 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 40 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 6 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 9 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 11:52:59 - 21-May-26
Sell* 10 $19.615 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $19.615 Automatic Execution
 11:51:37 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:51:29 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:51:26 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:51:24 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:51:24 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:51:17 - 21-May-26
Buy* 10 $19.605 Automatic Execution
 11:51:11 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 11:51:11 - 21-May-26
Buy* 6 $19.60 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 4 $19.59 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 5 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 93 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 4 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 5 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 93 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 2 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 2 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 31 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 31 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 69 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 15 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 69 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Buy* 5 $19.59 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $19.58 Automatic Execution
 11:50:48 - 21-May-26
Buy* 300 $19.58 Automatic Execution
 11:50:48 - 21-May-26
Buy* 12 $19.58 Automatic Execution
 11:50:48 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 11:50:48 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 200 $19.575 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 25 $19.575 Automatic Execution
 11:50:25 - 21-May-26
Sell* 100 $19.575 Automatic Execution
 11:49:46 - 21-May-26
Sell* 198 $19.575 Automatic Execution
 11:49:46 - 21-May-26
Unknown* 37 $19.58 Automatic Execution
 11:49:46 - 21-May-26
Sell* 27 $19.58 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 11:49:46 - 21-May-26
Sell* 373 $19.58 Automatic Execution
 11:49:46 - 21-May-26
Buy* 24 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 5 $19.575 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 198 $19.575 Automatic Execution
 11:49:44 - 21-May-26
Buy* 27 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Sell* 11 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Sell* 22 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Sell* 18 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 200 $19.585 Automatic Execution
 11:49:37 - 21-May-26
Buy* 9 $19.58 Automatic Execution
 11:49:37 - 21-May-26
Buy* 300 $19.58 Automatic Execution
 11:49:37 - 21-May-26
Buy* 80 $19.58 Automatic Execution
 11:49:37 - 21-May-26
Buy* 60 $19.58 Automatic Execution
 11:49:37 - 21-May-26
Sell* 99 $19.57 Automatic Execution
 11:49:31 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 15 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 10 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 5 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 12 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 10 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 11:48:47 - 21-May-26
Unknown* 1 $19.585 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 10 $19.585 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 1 $19.585 Automatic Execution
 11:47:38 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:47:34 - 21-May-26
Unknown* 5 $19.585 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 10 $19.585 Automatic Execution
 11:47:25 - 21-May-26
Buy* 96 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Buy* 83 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Buy* 15 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Buy* 80 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 11:47:17 - 21-May-26
Unknown* 80 $19.575 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 184 $19.575 Automatic Execution
 11:47:09 - 21-May-26
Buy* 2 $19.58 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 13 $19.58 Automatic Execution
 11:46:42 - 21-May-26
Unknown* 10 $19.58 Automatic Execution
 11:46:42 - 21-May-26
Sell* 10 $19.58 Automatic Execution
 11:46:42 - 21-May-26
Sell* 100 $19.58 Automatic Execution
 11:46:42 - 21-May-26
Unknown* 10 $19.585 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 100 $19.585 Automatic Execution
 11:46:22 - 21-May-26
Sell* 52 $19.59 Automatic Execution
 11:23:36 - 21-May-26
Sell* 18 $19.59 Automatic Execution
 11:23:36 - 21-May-26
Sell* 2 $19.59 Automatic Execution
 11:23:36 - 21-May-26
Sell* 5 $19.59 Automatic Execution
 11:22:38 - 21-May-26
Sell* 148 $19.59 Automatic Execution
 11:22:30 - 21-May-26
Buy* 1 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 1 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 7 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 210 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 200 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 10 $19.585 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 117 $19.585 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 10 $19.585 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 20 $19.585 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 2 $19.585 Automatic Execution
 11:20:49 - 21-May-26
Sell* 26 $19.58 Automatic Execution
 11:20:23 - 21-May-26
Sell* 47 $19.58 Automatic Execution
 11:20:23 - 21-May-26
Sell* 22 $19.58 Automatic Execution
 11:20:23 - 21-May-26
Sell* 10 $19.58 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 18 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 2 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 7 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 89 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 911 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 10 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $19.59 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $19.59 Automatic Execution
 11:20:20 - 21-May-26
Sell* 20 $19.59 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 25 $19.595 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 115 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 13 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 76 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 24 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 74 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 30 $19.595 Automatic Execution
 11:19:53 - 21-May-26
Buy* 60 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 200 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 300 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 300 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 72 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 300 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 3 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Buy* 1 $19.60 Automatic Execution
 11:19:53 - 21-May-26
Sell* 5 $19.59 Automatic Execution
 11:19:28 - 21-May-26
Sell* 16 $19.59 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 27 $19.595 Automatic Execution
 11:18:50 - 21-May-26
Buy* 1 $19.60 Automatic Execution
 11:18:45 - 21-May-26
Buy* 1 $19.60 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 15 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 10 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 30 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 1,000 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 434 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 15 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 12 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 25 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 1,000 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 16 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 2 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 150 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 200 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 6 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Sell* 2 $19.60 Automatic Execution
 11:18:16 - 21-May-26
Unknown* 100 $19.605 Automatic Execution
 11:18:13 - 21-May-26
Unknown* 5 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 6 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 100 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 52 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 21 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 30 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 12 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 11:18:02 - 21-May-26
Sell* 10 $19.615 Automatic Execution
 11:17:32 - 21-May-26
Sell* 1,000 $19.62 Automatic Execution
 11:17:00 - 21-May-26
Sell* 10 $19.62 Automatic Execution
 11:17:00 - 21-May-26
Sell* 10 $19.62 Automatic Execution
 11:17:00 - 21-May-26
Sell* 6 $19.62 Automatic Execution
 11:17:00 - 21-May-26
Sell* 51 $19.62 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 16 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 100 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 7 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 100 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 5 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 5 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 12 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Sell* 12 $19.63 Automatic Execution
 11:16:43 - 21-May-26
Unknown* 32 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 38 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 70 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 30 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 30 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 123 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 300 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 300 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 369 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Buy* 600 $19.63 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 100 $19.625 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 85 $19.735 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 20 $19.735 Automatic Execution
 10:51:04 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 475 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 25 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 252 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 3 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 25 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Sell* 117 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Buy* 200 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Buy* 200 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Buy* 200 $19.74 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 34 $19.735 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 126 $19.735 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 100 $19.735 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 126 $19.735 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $19.735 Automatic Execution
 10:50:00 - 21-May-26
Sell* 16 $19.74 Automatic Execution
 10:50:00 - 21-May-26
Sell* 10 $19.74 Automatic Execution
 10:50:00 - 21-May-26
Sell* 12 $19.74 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 10:49:59 - 21-May-26
Buy* 10 $19.745 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $19.74 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 100 $19.735 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $19.725 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 104 $19.725 Automatic Execution
 10:48:44 - 21-May-26
Sell* 17 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 200 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 200 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 5 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $19.73 Automatic Execution
 10:48:44 - 21-May-26
Buy* 1 $19.73 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $19.73 Automatic Execution
 10:48:14 - 21-May-26
Sell* 19 $19.73 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $19.73 Automatic Execution
 10:48:14 - 21-May-26
Unknown* 61 $19.74 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 56 $19.74 Automatic Execution
 10:48:13 - 21-May-26
Sell* 10 $19.74 Automatic Execution
 10:48:13 - 21-May-26
Sell* 14 $19.74 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $19.745 Automatic Execution
 10:47:36 - 21-May-26
Sell* 44 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 11 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 100 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 20 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 83 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 94 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 6 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Sell* 200 $19.74 Automatic Execution
 10:47:27 - 21-May-26
Unknown* 13 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 14 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Sell* 16 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Sell* 12 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Sell* 3 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Sell* 10 $19.75 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $19.755 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $19.755 Automatic Execution
 10:46:40 - 21-May-26
Sell* 11 $19.75 Automatic Execution
 10:46:35 - 21-May-26
Sell* 10 $19.75 Automatic Execution
 10:46:35 - 21-May-26
Sell* 10 $19.75 Automatic Execution
 10:46:35 - 21-May-26
Sell* 22 $19.745 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 10 $19.75 Automatic Execution
 10:45:58 - 21-May-26
Buy* 126 $19.745 Automatic Execution
 10:45:48 - 21-May-26
Buy* 14 $19.745 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $19.755 Automatic Execution
 10:45:34 - 21-May-26
Sell* 12 $19.76 Automatic Execution
 10:45:33 - 21-May-26
Sell* 10 $19.76 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 100 $19.765 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 100 $19.76 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 238 $19.76 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 370 $19.76 Automatic Execution
 10:45:26 - 21-May-26
Buy* 90 $19.76 Automatic Execution
 10:45:26 - 21-May-26
Buy* 7 $19.76 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $19.805 Automatic Execution
 10:21:11 - 21-May-26
Sell* 18 $19.81 Automatic Execution
 10:21:11 - 21-May-26
Sell* 2 $19.81 Automatic Execution
 10:21:11 - 21-May-26
Sell* 51 $19.82 Automatic Execution
 10:21:06 - 21-May-26
Sell* 46 $19.83 Automatic Execution
 10:21:04 - 21-May-26
Sell* 11 $19.83 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 100 $19.835 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 10:20:51 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 10:20:51 - 21-May-26
Unknown* 100 $19.825 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 10:20:22 - 21-May-26
Buy* 2 $19.83 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $19.825 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $19.81 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 10 $19.82 Automatic Execution
 10:19:05 - 21-May-26
Sell* 90 $19.82 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 100 $19.825 Automatic Execution
 10:18:34 - 21-May-26
Buy* 6 $19.82 Automatic Execution
 10:18:33 - 21-May-26
Buy* 2 $19.82 Automatic Execution
 10:18:32 - 21-May-26
Sell* 61 $19.815 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $19.815 Automatic Execution
 10:18:31 - 21-May-26
Sell* 126 $19.815 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $19.815 Automatic Execution
 10:18:31 - 21-May-26
Buy* 6 $19.82 Automatic Execution
 10:18:31 - 21-May-26
Sell* 2 $19.82 Automatic Execution
 10:18:31 - 21-May-26
Sell* 30 $19.825 Automatic Execution
 10:18:13 - 21-May-26
Sell* 200 $19.825 Automatic Execution
 10:18:04 - 21-May-26
Sell* 200 $19.825 Automatic Execution
 10:18:04 - 21-May-26
Buy* 313 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1,687 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 43 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 100 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 19 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 38 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Buy* 3 $19.82 Automatic Execution
 10:18:03 - 21-May-26
Sell* 100 $19.81 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.80 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.81 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.81 Automatic Execution
 10:17:20 - 21-May-26
Sell* 29 $19.81 Automatic Execution
 10:17:19 - 21-May-26
Sell* 2 $19.81 Automatic Execution
 10:17:19 - 21-May-26
Sell* 100 $19.83 Automatic Execution
 10:17:11 - 21-May-26
Sell* 50 $19.83 Automatic Execution
 10:17:11 - 21-May-26
Sell* 6 $19.83 Automatic Execution
 10:17:11 - 21-May-26
Sell* 10 $19.84 Automatic Execution
 10:17:06 - 21-May-26
Buy* 700 $19.84 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 60 $19.85 Automatic Execution
 10:16:12 - 21-May-26
Buy* 26 $19.85 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $19.85 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $19.85 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 100 $19.845 Automatic Execution
 10:16:08 - 21-May-26
Unknown* 1 $19.85 Automatic Execution
 10:16:07 - 21-May-26
Buy* 4 $19.85 Automatic Execution
 10:16:04 - 21-May-26
Sell* 13 $19.85 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 60 $19.85 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 20 $19.85 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 20 $19.85 Automatic Execution
 10:15:50 - 21-May-26
Sell* 18 $19.85 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $19.71 Automatic Execution
 09:52:07 - 21-May-26
Buy* 36 $19.71 Automatic Execution
 09:52:07 - 21-May-26
Buy* 99 $19.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $19.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $19.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 200 $19.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $19.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 600 $19.70 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $19.695 Automatic Execution
 09:52:00 - 21-May-26
Sell* 20 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Sell* 80 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Sell* 74 $19.69 Automatic Execution
 09:51:59 - 21-May-26
Sell* 126 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 80 $19.695 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $19.695 Automatic Execution
 09:51:49 - 21-May-26
Sell* 12 $19.70 Automatic Execution
 09:51:48 - 21-May-26
Sell* 3 $19.70 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 27 $19.71 Automatic Execution
 09:51:48 - 21-May-26
Sell* 73 $19.71 Automatic Execution
 09:51:48 - 21-May-26
Sell* 52 $19.71 Automatic Execution
 09:51:48 - 21-May-26
Sell* 21 $19.71 Automatic Execution
 09:51:48 - 21-May-26
Sell* 15 $19.72 Automatic Execution
 09:51:36 - 21-May-26
Sell* 95 $19.72 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 8 $19.705 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 8 $19.705 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 8 $19.705 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 80 $19.705 Automatic Execution
 09:51:22 - 21-May-26
Buy* 119 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 165 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 200 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 200 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 157 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Buy* 200 $19.70 Automatic Execution
 09:51:22 - 21-May-26
Unknown* 10 $19.695 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 80 $19.695 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 100 $19.675 Automatic Execution
 09:50:30 - 21-May-26
Buy* 54 $19.67 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $19.67 Automatic Execution
 09:50:30 - 21-May-26
Buy* 600 $19.67 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $19.67 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $19.66 Automatic Execution
 09:50:21 - 21-May-26
Buy* 262 $19.65 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $19.65 Automatic Execution
 09:50:15 - 21-May-26
Buy* 8 $19.65 Automatic Execution
 09:50:15 - 21-May-26
Buy* 1 $19.65 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $19.64 Automatic Execution
 09:50:09 - 21-May-26
Buy* 126 $19.64 Automatic Execution
 09:50:09 - 21-May-26
Buy* 600 $19.64 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $19.63 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $19.63 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $19.62 Automatic Execution
 09:49:56 - 21-May-26
Sell* 10 $19.615 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $19.615 Automatic Execution
 09:49:51 - 21-May-26
Sell* 60 $19.615 Automatic Execution
 09:49:51 - 21-May-26
Sell* 50 $19.615 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $19.615 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 200 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 241 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 165 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 600 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 406 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Buy* 700 $19.61 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 10 $19.605 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 10 $19.605 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $19.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $19.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 20 $19.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $19.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 30 $19.61 Automatic Execution
 09:49:28 - 21-May-26
Sell* 11 $19.61 Automatic Execution
 09:49:28 - 21-May-26
Buy* 178 $19.60 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $19.60 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $19.60 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 09:49:21 - 21-May-26
Sell* 10 $19.59 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 09:49:08 - 21-May-26
Buy* 358 $19.59 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 09:49:08 - 21-May-26
Sell* 14 $19.59 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 469 $19.60 Automatic Execution
 09:49:04 - 21-May-26
Sell* 53 $19.60 Automatic Execution
 09:49:04 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:49:04 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:49:03 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 09:48:56 - 21-May-26
Buy* 8 $19.60 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $19.60 Automatic Execution
 09:48:56 - 21-May-26
Buy* 5 $19.60 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 30 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $19.595 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 10 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 40 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 30 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Unknown* 70 $19.595 Automatic Execution
 09:48:49 - 21-May-26
Sell* 149 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 297 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 27 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 10 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 15 $19.57 Automatic Execution
 09:48:07 - 21-May-26
Sell* 2 $19.57 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 25 $19.575 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 82 $19.575 Automatic Execution
 09:48:04 - 21-May-26
Buy* 25 $19.57 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 09:47:52 - 21-May-26
Buy* 100 $19.57 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $19.565 Automatic Execution
 09:47:50 - 21-May-26
Buy* 373 $19.57 Automatic Execution
 09:47:50 - 21-May-26
Buy* 127 $19.57 Automatic Execution
 09:47:50 - 21-May-26
Buy* 2 $19.57 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $19.565 Automatic Execution
 09:47:50 - 21-May-26
Buy* 126 $19.565 Automatic Execution
 09:47:50 - 21-May-26
Buy* 74 $19.57 Automatic Execution
 09:47:49 - 21-May-26
Buy* 126 $19.565 Automatic Execution
 09:47:49 - 21-May-26
Sell* 101 $19.57 Automatic Execution
 09:47:38 - 21-May-26
Sell* 199 $19.57 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:47:34 - 21-May-26
Sell* 53 $19.57 Automatic Execution
 09:47:34 - 21-May-26
Buy* 44 $19.57 Automatic Execution
 09:47:31 - 21-May-26
Buy* 156 $19.57 Automatic Execution
 09:47:31 - 21-May-26
Sell* 11 $19.57 Automatic Execution
 09:47:30 - 21-May-26
Buy* 5 $19.57 Automatic Execution
 09:47:29 - 21-May-26
Buy* 95 $19.57 Automatic Execution
 09:47:29 - 21-May-26
Buy* 5 $19.565 Automatic Execution
 09:47:29 - 21-May-26
Buy* 100 $19.57 Automatic Execution
 09:47:29 - 21-May-26
Buy* 5 $19.565 Automatic Execution
 09:47:29 - 21-May-26
Sell* 300 $19.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 52 $19.57 Automatic Execution
 09:47:25 - 21-May-26
Sell* 10 $19.57 Automatic Execution
 09:47:25 - 21-May-26
Unknown* 10 $19.58 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 10 $19.58 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $19.58 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $19.58 Automatic Execution
 09:47:19 - 21-May-26
Buy* 16 $19.58 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 70 $19.575 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 09:47:16 - 21-May-26
Buy* 8 $19.57 Automatic Execution
 09:47:15 - 21-May-26
Sell* 300 $19.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 498 $19.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 14 $19.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 13 $19.57 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $19.57 Automatic Execution
 09:47:08 - 21-May-26
Buy* 16 $19.57 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $19.57 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $19.57 Automatic Execution
 09:46:56 - 21-May-26
Buy* 200 $19.57 Automatic Execution
 09:46:56 - 21-May-26
Buy* 10 $19.565 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $19.565 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $19.565 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $19.565 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 1 $19.57 Automatic Execution
 09:46:40 - 21-May-26
Unknown* 200 $19.57 Automatic Execution
 09:46:40 - 21-May-26
Unknown* 100 $19.57 Automatic Execution
 09:46:40 - 21-May-26
Sell* 15 $19.57 Automatic Execution
 09:46:40 - 21-May-26
Unknown* 10 $19.575 Automatic Execution
 09:46:29 - 21-May-26
Sell* 50 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Sell* 13 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 14 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Sell* 300 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Sell* 131 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Sell* 28 $19.58 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 50 $19.585 Automatic Execution
 09:46:15 - 21-May-26
Buy* 7 $19.58 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $19.58 Automatic Execution
 09:46:07 - 21-May-26
Buy* 200 $19.58 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $19.575 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 401 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 114 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 200 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 200 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 200 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Buy* 200 $19.57 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 09:45:49 - 21-May-26
Sell* 1 $19.56 Automatic Execution
 09:45:49 - 21-May-26
Sell* 2 $19.56 Automatic Execution
 09:45:49 - 21-May-26
Buy* 4,023 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 300 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 200 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 206 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Sell* 20 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Sell* 6 $19.56 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 18 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 10 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 1 $19.57 Automatic Execution
 09:45:35 - 21-May-26
Sell* 15 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Sell* 16 $19.58 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 300 $19.585 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 205 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 395 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 15 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 125 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 22 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.59 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 400 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 150 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 30 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 16 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 60 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 150 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 150 $19.60 Automatic Execution
 09:45:33 - 21-May-26
Sell* 30 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 11 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 500 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 150 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 95 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 60 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 54 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 200 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 15 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1,500 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 134 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 58 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 12 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 95 $19.61 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 09:32:42 - 21-May-26
Sell* 50 $19.85 Automatic Execution
 09:32:42 - 21-May-26
Sell* 25 $19.85 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 09:32:42 - 21-May-26
Buy* 25 $19.86 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 200 $19.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 195 $19.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 5 $19.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $19.85 Automatic Execution
 09:32:34 - 21-May-26
Buy* 7 $19.89 Automatic Execution
 09:32:28 - 21-May-26
Buy* 14 $19.88 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $19.88 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $19.88 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $19.88 Automatic Execution
 09:32:28 - 21-May-26
Sell* 5 $19.89 Automatic Execution
 09:32:21 - 21-May-26
Buy* 2 $19.90 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $19.90 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 3 $19.92 Automatic Execution
 09:32:16 - 21-May-26
Buy* 91 $19.93 Automatic Execution
 09:32:16 - 21-May-26
Buy* 3 $19.92 Automatic Execution
 09:32:16 - 21-May-26
Buy* 154 $19.92 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $19.92 Automatic Execution
 09:32:08 - 21-May-26
Buy* 200 $19.92 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $19.89 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $19.90 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 09:32:02 - 21-May-26
Buy* 4 $19.88 Automatic Execution
 09:32:02 - 21-May-26
Sell* 37 $19.88 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $19.89 Automatic Execution
 09:31:51 - 21-May-26
Buy* 1 $19.89 Automatic Execution
 09:31:51 - 21-May-26
Buy* 130 $19.88 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 200 $19.955 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $19.955 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $19.955 Automatic Execution
 09:30:10 - 21-May-26
Buy* 1 $19.90 Ordinary
 09:29:01 - 21-May-26
Sell* 10 $19.925 Ordinary
 09:28:41 - 21-May-26
Sell* 10 $19.925 Ordinary
 09:28:41 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.94 Ordinary
 09:28:28 - 21-May-26
Sell* 10 $19.95 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $20.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $20.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $20.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $20.00 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $20.00 Ordinary
 09:27:50 - 21-May-26
Sell* 10 $20.00 Ordinary
 09:25:31 - 21-May-26
Sell* 1 $20.01 Ordinary
 09:23:37 - 21-May-26
Sell* 10 $19.98 Ordinary
 09:09:05 - 21-May-26
Sell* 2 $19.97 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $19.99 Ordinary
 08:41:57 - 21-May-26
Sell* 5 $20.00 Ordinary
 08:41:57 - 21-May-26
Sell* 3 $20.00 Ordinary
 08:41:57 - 21-May-26
Sell* 100 $20.00 Ordinary
 08:41:57 - 21-May-26
Sell* 1 $20.01 Ordinary
 08:32:05 - 21-May-26
Sell* 10 $20.03 Ordinary
 08:10:02 - 21-May-26
Sell* 10 $20.03 Ordinary
 08:10:02 - 21-May-26
Buy* 2 $20.02 Ordinary
 08:04:50 - 21-May-26
Sell* 1 $20.01 Ordinary
 08:01:17 - 21-May-26
Sell* 3,954 $20.00 Ordinary
 07:26:53 - 21-May-26
Sell* 100 $20.01 Ordinary
 07:26:53 - 21-May-26
Sell* 446 $20.00 Ordinary
 07:26:53 - 21-May-26
Sell* 500 $20.00 Ordinary
 07:26:53 - 21-May-26
Sell* 12 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 122 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 4 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 2 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 1 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 8 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 11 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 2 $20.00 Ordinary
 07:25:20 - 21-May-26
Sell* 2 $20.01 Ordinary
 07:25:20 - 21-May-26
Sell* 30 $20.01 Ordinary
 07:21:29 - 21-May-26
Sell* 68 $20.01 Ordinary
 07:16:45 - 21-May-26
Sell* 2 $20.01 Ordinary
 07:16:45 - 21-May-26
Sell* 100 $20.01 Ordinary
 07:13:21 - 21-May-26
Sell* 1 $20.025 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $20.025 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $20.025 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $20.025 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13