Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.035 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 12 $22.035 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 15 $22.035 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 136 $22.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 32 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 59 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 48 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 17 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 35 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 35 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 279 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 17 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 400 $22.03 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 94 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 96 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 98 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $22.03 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 89 $22.035 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 11 $22.035 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 190 $22.025 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $22.03 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4 $22.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $22.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 64 $22.045 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 36 $22.045 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $22.045 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 63 $22.045 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $22.045 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $22.05 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 13 $22.05 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $22.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $22.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $22.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 146 $22.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 115 $22.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $22.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $22.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 117 $22.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $22.025 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 164 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $22.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $21.975 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 72 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 200 $21.965 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 400 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 6 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 45 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 28 $21.97 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $21.97 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $21.975 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 64 $21.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $21.975 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 145 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 28 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 14 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 246 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 96 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 147 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 211 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 62 $21.975 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $21.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 200 $21.975 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 1 $21.975 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 72 $21.975 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 34 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 31 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 162 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $21.975 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 147 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 27 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 111 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.975 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 118 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $21.975 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 28 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 12 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 51 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 113 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.975 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 22 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 41 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 116 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 78 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 75 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 22 $21.97 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 37 $21.975 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $21.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 78 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 98 $21.985 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $21.985 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 84 $21.985 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 16 $21.985 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $21.98 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 6 $21.985 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 58 $21.985 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 84 $21.985 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 16 $21.985 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 25 $21.985 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $21.985 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 35 $21.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 200 $21.99 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 86 $21.99 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 14 $21.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $21.985 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 14 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $21.985 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 48 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 90 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 140 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 158 $21.995 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 316 $21.995 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 207 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 231 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 96 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 120 $22.005 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 48 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 38 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 38 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 28 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 46 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 30 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 14 $22.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 18 $22.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 82 $22.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 79 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 21 $22.01 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 79 $22.01 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 21 $22.01 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 58 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 42 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 13 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 800 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $22.015 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 99 $22.015 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $22.015 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 11 $22.015 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 49 $22.015 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 40 $22.015 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 92 $22.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 25 $22.015 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 53 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 11 $22.015 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 42 $22.015 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 42 $22.015 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 42 $22.015 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 42 $22.015 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 300 $22.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 58 $22.005 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 96 $22.015 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 4 $22.015 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 39 $22.015 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 61 $22.015 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 47 $22.015 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 53 $22.015 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $22.01 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 51 $22.015 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 97 $22.01 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 140 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 99 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 99 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 90 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 200 $22.01 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 91 $22.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $22.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $22.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 42 $22.015 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 58 $22.015 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 40 $22.02 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 400 $22.02 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 33 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 9 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 58 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 8 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 199 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 99 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 99 $22.02 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 400 $22.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 6 $22.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 95 $22.02 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 51 $22.035 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 3 $22.03 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 1 $22.03 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 60 $22.03 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $22.03 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 60 $22.03 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $22.03 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 120 $22.03 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 20 $22.025 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 20 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 31 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 69 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 9 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 300 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 200 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 300 $22.03 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 20 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 80 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 42 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 58 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 42 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 58 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 76 $22.035 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 20 $22.035 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 26 $22.035 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 48 $22.035 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 6 $22.035 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1 $22.035 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 159 $22.045 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 30 $22.045 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $22.045 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 4 $22.03 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 96 $22.03 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 3 $22.03 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 33 $22.03 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 25 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 300 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 47 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $22.06 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 4 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 3 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 42 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 32 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 15 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 16 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 200 $22.045 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 400 $22.04 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 5 $22.045 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 70 $22.045 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 30 $22.045 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 10 $22.045 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 200 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $22.035 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 31 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 30 $22.035 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 63 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 69 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 90 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 200 $22.03 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 2 $22.035 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 13 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 27 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 300 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 300 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 7 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 7 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 107 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 193 $22.03 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 64 $22.025 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $22.025 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 3 $22.03 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 25 $22.03 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 36 $22.02 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 164 $22.02 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 3 $22.02 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 2 $22.015 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 150 $22.015 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 150 $22.015 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 137 $22.01 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 3 $22.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $22.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 6 $22.01 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 13 $22.015 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 150 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 124 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 200 $22.005 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 8 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 20 $22.01 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 96 $22.01 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 1 $22.015 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 3 $22.015 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 3 $22.015 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 49 $22.02 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 24 $22.02 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 78 $22.03 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 23 $22.03 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 26 $22.03 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 11 $22.03 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $22.02 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 167 $22.02 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 19 $22.02 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 40 $22.02 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 6 $22.03 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 42 $22.03 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 200 $22.03 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 207 $22.03 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 12 $22.03 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 11 $22.03 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 200 $22.015 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 32 $22.02 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 5 $22.02 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 200 $22.025 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 24 $22.04 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 32 $22.04 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 192 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 8 $22.04 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 200 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 404 $21.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 3 $21.99 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 4 $21.98 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 1 $21.985 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $21.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 13 $21.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 87 $21.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 4 $21.99 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 11 $22.00 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 99 $21.99 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 51 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 400 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 96 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 122 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 60 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 140 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 40 $21.99 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 11 $21.995 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 2 $21.995 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 10 $21.995 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 11 $22.00 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 20 $22.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 3 $22.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 80 $22.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 274 $22.00 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 26 $22.00 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 37 $22.00 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 263 $22.00 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 10 $21.995 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 7 $21.995 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 3 $21.995 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $22.005 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $22.00 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 4 $22.005 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $22.005 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 30 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 37 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 43 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 28 $22.00 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 72 $22.00 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 66 $22.00 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 6 $22.00 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 11 $21.99 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 82 $21.99 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 5 $21.98 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 48 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 63 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 9 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 12 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 10 $21.99 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 62 $21.995 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 64 $21.995 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 5 $21.995 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $21.995 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 10 $21.995 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 18 $22.00 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 11 $22.00 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $22.00 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 65 $22.005 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 5 $21.995 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 29 $21.995 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 18 $21.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 82 $21.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $21.985 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 62 $21.985 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $21.985 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 108 $21.985 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 30 $21.985 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 14 $21.98 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 57 $21.98 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $21.975 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 63 $21.97 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 27 $21.97 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 74 $21.965 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 26 $21.965 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $21.965 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 200 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 4 $21.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $22.005 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 10 $22.01 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $22.005 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 9 $22.00 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 22 $22.00 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 126 $21.995 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 49 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 12 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 136 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 7 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 73 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 234 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 96 $22.005 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 4 $22.005 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 10 $22.005 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 30 $22.01 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 36 $22.02 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 27 $22.025 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 65 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 35 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 28 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 72 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 14 $22.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $22.01 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 20 $22.01 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 14 $22.01 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 16 $22.005 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 18 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 6 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 150 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 110 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 45 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 10 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 18 $22.00 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $22.005 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $22.005 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 124 $22.005 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 2 $22.005 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 18 $22.00 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 3 $22.005 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 15 $22.005 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 19 $22.00 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 126 $22.00 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 126 $21.995 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 300 $22.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 126 $21.995 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 126 $21.995 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 126 $22.00 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 126 $21.995 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 9 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 40 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 60 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 16 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 7 $22.00 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 200 $22.01 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 20 $22.01 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 25 $22.015 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 6 $22.02 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 100 $22.005 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 4 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 20 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 2 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 11 $22.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $21.99 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 300 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 6 $21.98 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 34 $21.97 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 5 $21.97 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 5 $21.97 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 6 $21.97 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 26 $21.97 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 12 $21.97 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 300 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 200 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 300 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 41 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 85 $21.96 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 12 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 12 $21.955 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 11 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 23 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 23 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 21 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 7 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 23 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 24 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 22 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 21 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 24 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 16 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 7 $21.95 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 11 $21.96 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 7 $21.96 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 5 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 22 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 20 $21.95 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $21.945 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 16 $21.935 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 41 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 150 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 9 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 94 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 94 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 19 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 7 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 13 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 3 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 6 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 5 $21.925 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 285 $21.93 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 5 $21.925 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 1 $21.925 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 8 $21.925 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 26 $21.925 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 100 $21.925 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 169 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 4 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 3 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 2 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 4 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 3 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 64 $21.915 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 4 $21.915 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $21.92 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 6 $21.92 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 58 $21.92 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 469 $21.98 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 83 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 15 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 87 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 15 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 2 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 7 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 6 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 7 $21.97 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 2 $21.97 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 7 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 8 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 94 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $21.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $21.965 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 20 $21.99 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 7 $21.99 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 16 $21.99 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 15 $22.00 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 16 $22.00 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 7 $22.00 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 8 $22.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 49 $22.01 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 49 $22.02 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 13 $22.02 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 460 $22.02 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 40 $22.02 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 20 $22.02 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 28 $22.02 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 5 $22.015 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 95 $22.015 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 5 $22.015 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 26 $22.02 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 58 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 148 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 300 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 3 $22.015 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 4 $22.015 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $22.015 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 6 $22.01 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 16 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 140 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 7 $22.025 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 2 $22.025 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 48 $22.03 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 4 $22.035 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 81 $22.03 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 16 $22.03 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 40 $22.03 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 160 $22.03 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 20 $22.03 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 14 $22.03 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 5 $22.03 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 9 $22.03 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 10 $22.02 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 12 $22.02 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 287 $22.02 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 13 $22.02 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 27 $22.02 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 126 $22.015 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 64 $22.015 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 4 $22.015 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $22.01 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $22.01 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $22.01 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 3 $22.00 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 92 $22.005 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 52 $22.00 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 7 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 5 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 15 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 3 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 8 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 7 $22.00 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 21 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 79 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 30 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 79 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 30 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 19 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 81 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 22 $21.99 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $21.995 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 16 $21.99 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 21 $21.99 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 23 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 9 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 13 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 48 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 43 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 93 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 5 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 47 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 48 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 57 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 54 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 46 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 54 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 54 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 80 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 80 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1,400 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 80 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 80 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 50 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 7 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 17 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 300 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 800 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 29 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 17 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 23 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 271 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 35 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 35 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 40 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 15 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 41 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 34 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 66 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 20 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 35 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 29 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 90 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 38 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 38 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 38 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 18 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 80 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 116 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 39 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 116 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 54 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 16 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 38 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 80 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 90 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 17 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 80 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 59 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 38 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 90 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 68 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 38 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 116 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 21 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 18 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 54 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $21.985 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 6 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 200 $22.00 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 16 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 19 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 7 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 80 $22.03 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 40 $22.03 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 2 $22.035 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 1 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 6 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 3 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 3 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 39 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 61 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 16 $22.03 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 17 $22.03 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 15 $22.03 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $22.04 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 47 $22.035 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 10 $22.035 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 64 $22.035 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 86 $22.03 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 14 $22.03 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 1 $22.025 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 4 $22.035 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 13 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 41 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 78 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 48 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 1 $22.025 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 8 $22.025 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 5 $22.025 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 8 $22.03 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 92 $22.03 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 6 $22.03 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 6 $22.035 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 1 $22.035 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 80 $22.04 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 35 $22.045 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 14 $22.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 15 $22.03 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 21 $22.03 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $22.03 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 7 $22.02 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 60 $22.02 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 20 $22.02 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 25 $22.025 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 60 $22.02 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 60 $22.02 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 42 $22.02 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $22.015 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 16 $22.02 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 8 $22.02 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $22.03 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 15 $22.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 7 $22.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 20 $22.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 20 $22.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 12 $22.055 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 20 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 68 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 97 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 3 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 43 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 32 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 33 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 47 $22.05 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 4 $22.09 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 27 $22.09 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 35 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 6 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 94 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 81 $22.07 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 19 $22.07 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 7 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 22 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 23 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 16 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 8 $22.07 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 64 $22.075 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 1 $22.075 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 1 $22.075 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 63 $22.075 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 2 $22.08 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 1 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 27 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 36 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 5,131 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 16 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 15 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 15 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 60 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 18 $22.065 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $22.07 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 5 $22.07 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 4 $22.07 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 32 $22.07 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 4 $22.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $22.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 6 $22.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 9 $22.05 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 38 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 20 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 8 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 62 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 14 $22.04 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 14 $22.03 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 3 $22.03 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 4 $22.03 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 7 $22.03 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 10 $22.03 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 2 $22.025 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 6 $22.02 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 70 $22.02 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 5 $22.015 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 2 $22.02 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 48 $22.02 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 4 $22.025 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $22.025 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 145 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 149 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 2 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 10 $22.02 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 2 $22.015 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 2 $22.015 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 9 $22.015 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 7 $22.015 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 75 $22.015 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 80 $22.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 386 $22.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 45 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 50 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 48 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 52 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 3 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 11 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 25 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 62 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 9 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 7 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 24 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 42 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 26 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 88 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 150 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 58 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 64 $22.055 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 64 $22.055 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 18 $22.04 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 1 $22.035 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 60 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 3 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 38 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 10 $22.045 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 31 $22.055 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 32 $22.05 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 7 $22.05 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 134 $22.04 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 40 $22.04 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $22.04 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $22.04 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 10 $22.045 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 16 $22.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 9 $22.06 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $22.045 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 26 $22.04 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 23 $22.04 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 40 $22.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 8 $22.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $22.04 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $22.05 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $22.05 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 80 $22.05 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 6 $22.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 37 $22.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 63 $22.06 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $22.025 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 137 $22.02 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 66 $22.02 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 21 $22.02 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 11 $22.02 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 800 $22.02 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 12 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 62 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 28 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 26 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 16 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 40 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 80 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 9 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 2 $22.03 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 95 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 26 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 26 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 20 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 28 $22.035 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $22.035 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 62 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $22.035 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 16 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 2 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 15 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 9 $22.035 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 16 $22.035 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 80 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 40 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 20 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 12 $22.03 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 5 $22.035 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 26 $22.04 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 13 $22.04 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 61 $22.04 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 20 $22.04 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $22.055 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 58 $22.055 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $22.055 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $22.055 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 90 $22.05 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 40 $22.05 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $22.05 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 60 $22.06 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 60 $22.06 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 40 $22.06 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 90 $22.06 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 7 $22.06 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 60 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 11 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 86 $22.065 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 14 $22.065 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $22.065 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 66 $22.065 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 10 $22.055 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $22.055 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 12 $22.06 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 118 $22.05 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 16 $22.065 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 72 $21.97 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 18 $21.97 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 14 $21.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 38 $21.955 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $21.955 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 70 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 20 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 80 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 30 $21.955 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 37 $21.955 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 6 $21.96 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 45 $21.97 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $21.97 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 20 $21.97 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 60 $21.955 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 30 $21.955 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $21.955 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $21.955 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $21.96 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 90 $21.96 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 14 $21.96 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 21 $21.955 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 30 $21.955 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 10 $21.955 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $21.96 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 90 $21.96 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 18 $21.96 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 95 $21.94 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 31 $21.94 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 9 $21.945 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 37 $21.94 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 63 $21.94 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $21.925 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 16 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 40 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 80 $21.93 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 20 $21.94 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 20 $21.94 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 88 $21.94 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 9 $21.945 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 8 $21.94 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $21.945 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 96 $21.94 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $21.935 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $21.935 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 3 $21.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $21.915 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $21.93 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 40 $21.94 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 60 $21.94 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 215 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 200 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 8 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 172 $21.93 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 20 $21.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 120 $21.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 20 $21.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 60 $21.94 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 14 $21.945 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 30 $21.945 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 10 $21.945 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 13 $21.945 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 20 $21.95 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $21.945 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $21.95 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 8 $21.95 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 102 $21.95 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 470 $21.94 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1,336 $21.94 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $21.935 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 47 $21.92 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 73 $21.92 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 24 $21.92 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 20 $21.93 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 20 $21.915 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $21.915 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $21.92 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 80 $21.92 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 20 $21.92 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $21.92 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 5 $21.92 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 93 $21.89 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 8 $21.89 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 26 $21.89 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 74 $21.89 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $21.895 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $21.905 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 3 $21.92 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 120 $21.92 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 131 $21.92 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 169 $21.92 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 169 $21.92 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $21.915 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $21.915 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $21.915 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.915 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.915 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.915 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 2 $21.91 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 120 $21.89 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 8 $21.89 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 120 $21.89 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 140 $21.70 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $21.71 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 120 $21.71 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 150 $21.725 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 140 $21.70 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 11 $21.705 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 92 $21.71 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 8 $21.71 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 10 $21.725 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 20 $21.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 400 $21.76 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 90 $21.73 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 40 $21.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $21.74 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 8 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 994 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 300 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1,234 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 395 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 36 $21.76 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 7 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 600 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 150 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 150 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 140 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 150 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 153 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 600 $21.52 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 150 $21.515 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 9 $21.54 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 3 $21.51 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 4 $21.475 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 222 $21.47 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 478 $21.47 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 6 $21.465 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1,000 $21.47 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 90 $21.46 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 150 $21.48 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2,400 $21.47 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $21.455 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $21.455 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 6 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 26 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 361 $21.47 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 21 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 25 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 570 $21.47 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 45 $21.48 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 45 $21.49 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 55 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 49 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 45 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 30 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 33 $21.48 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 33 $21.48 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 455 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 45 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 600 $21.51 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $21.615 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $21.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $21.615 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 79 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 140 $21.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 71 $21.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 150 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $21.555 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $21.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $21.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $21.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $21.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $21.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $21.52 Ordinary
 09:28:10 - 10-Jul-26
Sell* 72 $21.52 Ordinary
 09:28:10 - 10-Jul-26
Sell* 79 $21.52 Ordinary
 09:28:10 - 10-Jul-26
Sell* 36 $21.52 Ordinary
 09:28:10 - 10-Jul-26
Buy* 115 $21.53 Ordinary
 09:28:10 - 10-Jul-26
Buy* 38 $21.53 Ordinary
 09:28:10 - 10-Jul-26
Buy* 220 $21.58 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $21.58 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $21.71 Ordinary
 09:26:40 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 09:22:03 - 10-Jul-26
Buy* 4 $21.65 Ordinary
 09:22:03 - 10-Jul-26
Buy* 200 $21.62 Ordinary
 08:47:57 - 10-Jul-26
Buy* 100 $21.625 Ordinary
 08:47:57 - 10-Jul-26
Buy* 1 $21.61 Ordinary
 08:27:08 - 10-Jul-26
Buy* 1 $21.61 Ordinary
 08:27:08 - 10-Jul-26
Sell* 1,000 $21.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 97 $21.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 120 $21.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 28 $21.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 28 $21.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $21.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 36 $21.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $21.57 Ordinary
 06:04:52 - 10-Jul-26
Buy* 185 $21.60 Ordinary
 04:27:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84