Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $20.05 Ordinary
 17:19:47 - 28-Sep-26
Buy* 7 $20.05 Ordinary
 16:57:14 - 28-Sep-26
Buy* 8 $20.04 Ordinary
 16:57:14 - 28-Sep-26
Buy* 7 $20.04 Ordinary
 16:57:14 - 28-Sep-26
Buy* 2 $20.04 Ordinary
 16:17:33 - 28-Sep-26
Unknown* 5 $20.075 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 300 $20.07 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 20 $20.07 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 74 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 26 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 70 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $20.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.065 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.065 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.065 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.065 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.065 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $20.065 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 99 $20.065 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 200 $20.06 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 11 $20.06 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 79 $20.06 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 21 $20.06 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 69 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 200 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 10 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 200 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 45 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 253 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 24 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $20.065 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 329 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $20.06 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 5 $20.05 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 45 $20.06 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 133 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 216 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 119 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 469 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 500 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 31 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 150 $20.05 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 46 $20.03 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 34 $20.04 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 10 $20.04 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 5 $20.03 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 15 $20.03 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 16 $20.03 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 86 $20.03 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 6 $20.02 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 29 $20.02 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 9 $20.02 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 38 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 29 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 42 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 9 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 52 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 300 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 10 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 622 $20.02 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 75 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 300 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $20.02 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 12 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 38 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 400 $20.01 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 75 $20.01 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 51 $20.01 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 39 $20.01 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 39 $20.01 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 40 $20.01 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 23 $20.01 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 400 $20.01 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1,600 $20.01 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 41 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 194 $20.00 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $19.995 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 294 $19.99 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 60 $19.99 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 900 $19.99 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 191 $19.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 9 $19.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $19.99 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 6 $20.00 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $19.995 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 286 $20.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $20.01 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 46 $20.01 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 53 $20.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 37 $20.015 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 114 $20.01 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 99 $20.01 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 20 $20.01 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 80 $20.01 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 27 $20.015 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 140 $20.02 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $20.01 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 320 $20.01 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $20.01 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 80 $20.01 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 30 $20.01 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $20.01 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 41 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 12 $20.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $20.01 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 80 $20.01 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 900 $20.02 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 60 $20.03 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 160 $20.03 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 200 $20.035 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 151 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 200 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $20.05 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 1 $20.045 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $20.045 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 78 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 20 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 5 $20.045 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 10 $20.045 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 1 $20.05 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 580 $20.05 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $20.05 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 68 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 42 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 158 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 116 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 200 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 316 $20.045 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 116 $20.045 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 200 $20.045 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $20.005 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $20.01 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $20.01 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 49 $20.01 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 51 $20.01 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 150 $20.005 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 2 $20.00 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 200 $20.00 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 200 $19.995 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 547 $19.99 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 74 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 5 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 26 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $19.995 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $19.995 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 116 $19.995 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 200 $19.995 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 200 $19.995 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 10 $20.00 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 1 $19.99 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 200 $20.00 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 60 $20.00 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 80 $20.00 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 40 $20.01 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 60 $20.01 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1 $20.01 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 5 $20.01 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 16 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 216 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 16 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 16 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 200 $20.03 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 400 $20.04 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 100 $20.045 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $20.045 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:10 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 70 $20.04 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 20 $20.04 Automatic Execution
 15:20:10 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 5 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 72 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 79 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 300 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 800 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 21 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 23 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 5 $20.03 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $20.045 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 316 $20.045 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 7 $20.04 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $20.035 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.035 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.035 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.035 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 5 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 21 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 6 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 910 $20.04 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 232 $20.035 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 84 $20.035 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 84 $20.035 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 316 $20.035 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 316 $20.035 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 56 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 12 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1,000 $20.02 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $20.015 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 19 $20.02 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 300 $20.015 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 6 $20.01 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 33 $20.01 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 10 $20.01 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 97 $20.00 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 70 $20.005 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 5 $20.00 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 20 $20.00 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 65 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 200 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 5 $19.89 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 56 $19.895 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 229 $19.895 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 15 $19.895 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 2 $19.90 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 28 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 29 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 22 $19.91 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 23 $19.91 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 5 $19.91 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 11 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 5 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 32 $19.91 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 7 $19.90 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 24 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 10 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 10 $19.90 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $19.895 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 22 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 900 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 14 $19.90 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 3 $19.90 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 4 $19.905 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 34 $19.90 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 89 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 11 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 3 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 2 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 1 $19.91 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 7 $19.90 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 4 $19.90 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 900 $19.90 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 17 $19.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $19.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 19 $19.90 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 5 $19.90 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 2 $19.90 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 13 $19.90 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 10 $19.90 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 5 $19.86 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 1 $19.87 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 7 $19.86 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 93 $19.86 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 7 $19.86 Automatic Execution
 14:26:40 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 16 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 42 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 16 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 42 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 42 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 16 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 42 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 58 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 1 $19.86 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 8 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 32 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 32 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 1,000 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 5 $19.86 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 95 $19.86 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $19.865 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 74 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 10 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 90 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 68 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 158 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 84 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 74 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 16 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 84 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 158 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 42 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 42 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 42 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 42 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 58 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 16 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 142 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 158 $19.865 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 97 $19.86 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 400 $19.86 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 10 $19.86 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 33 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 37 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 293 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 7 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 16 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 142 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 142 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 158 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 142 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 158 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 158 $19.885 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 71 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 2 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 2 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 33 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 141 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 51 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 49 $19.87 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 158 $19.875 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 158 $19.875 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 158 $19.875 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 58 $19.875 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 4 $19.87 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 12 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 52 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 33 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 10 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 6 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 70 $19.86 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 20 $19.84 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 55 $19.84 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 200 $19.86 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 200 $19.86 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 24 $19.86 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 5 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:23:42 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 60 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 46 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 10 $19.88 Automatic Execution
 14:23:08 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 30 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 7 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 80 $19.85 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 158 $19.86 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 104 $19.86 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 20 $19.86 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 11 $19.86 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 900 $19.85 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 7 $19.85 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 89 $19.85 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 158 $19.845 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 158 $19.845 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 58 $19.845 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 3 $19.85 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $19.86 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 10 $19.86 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 85 $19.86 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 15 $19.86 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 99 $19.86 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $19.86 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 200 $19.86 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $19.86 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 7 $19.865 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 12 $19.87 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 8 $19.87 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $19.87 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 50 $19.85 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 6 $19.85 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 500 $19.85 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 6 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 17 $19.83 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 6 $19.83 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 4 $19.83 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 50 $19.83 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 47 $19.83 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $19.835 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 32 $19.85 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 47 $19.85 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 6 $19.85 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 47 $19.85 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 200 $19.84 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 13:56:20 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 13:56:15 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 20 $19.84 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 100 $19.84 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 10 $19.84 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 21 $19.85 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 2 $19.86 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 12 $19.855 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 126 $19.855 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 5 $19.86 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 80 $19.87 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 20 $19.87 Automatic Execution
 13:54:23 - 28-Sep-26
Unknown* 1 $19.875 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 12 $19.87 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 26 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 100 $19.855 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 15 $19.86 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 35 $19.86 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 12 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 900 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 5 $19.85 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 1 $19.85 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 7 $19.845 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 27 $19.84 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 13:50:00 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 52 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 74 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:17 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 26 $19.835 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 1 $19.83 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 100 $19.835 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 88 $19.84 Automatic Execution
 13:46:43 - 28-Sep-26
Unknown* 5 $19.84 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 12 $19.84 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 5 $19.82 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $19.855 Automatic Execution
 13:20:15 - 28-Sep-26
Unknown* 1 $19.86 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 40 $19.86 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 1 $19.86 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 200 $19.87 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 9 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 91 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 200 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 24 $19.87 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 26 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 48 $19.885 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 70 $19.88 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 2 $19.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 2 $19.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 4 $19.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 70 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 70 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.875 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $19.87 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 2 $19.86 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 91 $19.85 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 101 $19.84 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2 $19.84 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 20 $19.84 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 100 $19.84 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:53:06 - 28-Sep-26
Unknown* 100 $19.84 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $19.84 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 10 $19.84 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 10 $19.83 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 30 $19.82 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 2 $19.82 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $19.815 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 88 $19.81 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 14 $19.81 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 12 $19.81 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 10 $19.81 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 1 $19.79 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 200 $19.79 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 51 $19.79 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 14 $19.78 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 35 $19.78 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 91 $19.79 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 9 $19.79 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 91 $19.79 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 9 $19.79 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 520 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 5 $19.80 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $19.81 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $19.875 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 74 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 26 $19.875 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.875 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 200 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 64 $19.88 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $19.89 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.905 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 126 $19.875 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 126 $19.875 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.87 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 10 $19.89 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.905 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 15 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $19.91 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 52 $19.90 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 200 $19.88 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 26 $19.865 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 26 $19.865 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $19.865 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 81 $19.86 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 19 $19.86 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $19.895 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 80 $19.90 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 89 $19.90 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $19.90 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $19.90 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $19.90 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 18 $19.89 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $19.87 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $19.87 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 12 $19.88 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 46 $19.865 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 48 $19.865 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 1 $19.865 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 126 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 18 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 181 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 75 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 25 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $19.87 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 26 $19.865 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $19.865 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 26 $19.865 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $19.865 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 10 $19.83 Automatic Execution
 11:54:51 - 28-Sep-26
Unknown* 126 $19.835 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 33 $19.83 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $19.825 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 22 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 22 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 100 $19.815 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 5 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 200 $19.82 Automatic Execution
 11:54:03 - 28-Sep-26
Sell* 300 $19.83 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 9 $19.83 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 11:53:52 - 28-Sep-26
Unknown* 126 $19.835 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 126 $19.835 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 10 $19.83 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 200 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 11:53:10 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 11:52:43 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:52:42 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 8 $19.84 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 80 $19.85 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 20 $19.85 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 10 $19.85 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 9 $19.84 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 15 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 9 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 37 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 42 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 91 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 126 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 11 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 11 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 126 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 97 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 110 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 126 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 2 $19.85 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 126 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 170 $19.855 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 5 $19.86 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 390 $19.85 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 17 $19.85 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 12 $19.85 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 9 $19.85 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 81 $19.85 Automatic Execution
 11:49:59 - 28-Sep-26
Unknown* 10 $19.845 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 1 $19.845 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 12 $19.84 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 74 $19.84 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 37 $19.84 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 11 $19.84 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 10 $19.85 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 36 $19.85 Automatic Execution
 11:48:28 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 11:48:12 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 11 $19.84 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 126 $19.845 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 12 $19.84 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 48 $19.85 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 39 $19.855 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 126 $19.855 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 46 $19.85 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 77 $19.85 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 154 $19.85 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $19.85 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $19.845 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 126 $19.845 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 43 $19.84 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 8 $19.84 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 126 $19.845 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 126 $19.845 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 126 $19.845 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 31 $19.85 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 13 $19.87 Automatic Execution
 11:21:06 - 28-Sep-26
Unknown* 126 $19.875 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 126 $19.875 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 4 $19.88 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 96 $19.88 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 300 $19.89 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 300 $19.89 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 126 $19.895 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 170 $19.895 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 126 $19.895 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 11 $19.89 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 200 $19.89 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 71 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 126 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 183 $19.89 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 126 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 29 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 71 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 29 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 29 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 71 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 71 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $19.90 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 20 $19.90 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 40 $19.90 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 11:18:30 - 28-Sep-26
Unknown* 126 $19.91 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 1 $19.895 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 37 $19.89 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $19.88 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1 $19.88 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 126 $19.885 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $19.89 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 200 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 11 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 5 $19.90 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 1 $19.90 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 3 $19.90 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 41 $19.89 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 71 $19.89 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 29 $19.89 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 2 $19.89 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 28 $19.89 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 29 $19.89 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $19.965 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $19.965 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 126 $19.975 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $19.975 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 16 $19.98 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 20 $19.98 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 400 $19.98 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 6 $19.98 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 5 $19.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 5 $19.96 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 911 $19.96 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 6 $19.96 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 10 $19.955 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 700 $19.95 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 100 $19.945 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 400 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 40 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 60 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 20 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 20 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 5 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 2 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 10 $19.95 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 89 $19.96 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 6 $19.96 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 5 $19.96 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 53 $19.95 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 47 $19.95 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 75 $19.94 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 25 $19.94 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 10 $19.93 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $19.925 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 26 $19.925 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $19.925 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $19.93 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 28 $19.925 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 126 $19.925 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 300 $19.93 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $19.875 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 40 $19.87 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 19 $19.87 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $19.86 Automatic Execution
 10:20:41 - 28-Sep-26
Unknown* 100 $19.85 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $19.855 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 43 $19.85 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 200 $19.85 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 10 $19.85 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 1 $19.865 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 10 $19.88 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $19.885 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 20 $19.90 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 81 $19.90 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $19.90 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 19 $19.90 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 100 $19.905 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $19.915 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $19.915 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $19.915 Automatic Execution
 10:19:00 - 28-Sep-26
Unknown* 100 $19.915 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 10 $19.91 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $19.915 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $19.915 Automatic Execution
 10:18:43 - 28-Sep-26
Unknown* 117 $19.91 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 3,000 $19.91 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 10 $19.90 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 15 $19.90 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 1 $19.91 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 100 $19.93 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 43 $19.93 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1 $19.90 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 8,000 $19.90 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 1 $19.895 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 100 $19.895 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $19.87 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 15 $19.88 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $19.905 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $19.91 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 14 $19.91 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 10 $19.91 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $19.905 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 10 $19.915 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $19.52 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $19.525 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $19.525 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $19.53 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $19.52 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 3 $19.52 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 22 $19.51 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 58 $19.50 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 46 $19.49 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 30 $19.49 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 90 $19.50 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 74 $19.50 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 26 $19.50 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 300 $19.50 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1,000 $19.50 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 5 $19.49 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 16 $19.49 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 57 $19.47 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 57 $19.47 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $19.475 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $19.475 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 5 $19.475 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $19.475 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $19.42 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 60 $19.37 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 150 $19.33 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 59 $19.34 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 11 $19.34 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 36 $19.34 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $19.33 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $19.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $19.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $19.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.30 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 135 $19.305 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 27 $19.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 75 $19.325 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $19.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $19.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $19.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $19.33 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $19.34 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 37 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 138 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $19.35 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $19.36 Ordinary
 09:25:15 - 28-Sep-26
Sell* 5 $19.38 Ordinary
 09:23:25 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:23:06 - 28-Sep-26
Sell* 5 $19.39 Ordinary
 09:16:05 - 28-Sep-26
Sell* 8 $19.38 Ordinary
 09:16:05 - 28-Sep-26
Sell* 1 $19.38 Ordinary
 09:16:05 - 28-Sep-26
Buy* 25 $19.41 Ordinary
 08:56:48 - 28-Sep-26
Sell* 41 $19.40 Ordinary
 08:13:58 - 28-Sep-26
Sell* 1 $19.40 Ordinary
 08:13:58 - 28-Sep-26
Sell* 1 $19.39 Ordinary
 07:39:19 - 28-Sep-26
Sell* 2 $19.39 Ordinary
 07:39:19 - 28-Sep-26
Sell* 81 $19.40 Ordinary
 07:39:19 - 28-Sep-26
Sell* 19 $19.40 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $19.40 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $19.41 Ordinary
 07:15:10 - 28-Sep-26
Sell* 5 $19.41 Ordinary
 07:15:01 - 28-Sep-26
Sell* 936 $19.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 93 $19.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 25 $19.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 16 $19.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 60 $19.40 Ordinary
 07:14:04 - 28-Sep-26
Sell* 100 $19.41 Ordinary
 07:14:04 - 28-Sep-26
Sell* 5 $19.41 Ordinary
 07:14:04 - 28-Sep-26
Sell* 15 $19.45 Ordinary
 07:10:38 - 28-Sep-26
Buy* 5 $19.44 Ordinary
 07:10:38 - 28-Sep-26
Buy* 5 $19.44 Ordinary
 07:00:10 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $19.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 190 $19.42 Ordinary
 05:04:45 - 28-Sep-26
Sell* 1 $19.42 Ordinary
 04:57:48 - 28-Sep-26
Buy* 21 $19.44 Ordinary
 04:33:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37