| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.31 | 20.075 | 19.30 | 20.04 | 492,702 |
| 25th Sep 2026 (Fri) | 19.85 | 19.94 | 19.26 | 19.37 | 665,372 |
| 24th Sep 2026 (Thu) | 20.41 | 20.49 | 19.80 | 19.85 | 277,417 |
| 23rd Sep 2026 (Wed) | 20.36 | 20.485 | 20.05 | 20.34 | 276,853 |
| 22nd Sep 2026 (Tue) | 20.135 | 20.555 | 20.02 | 20.21 | 410,935 |
| 21st Sep 2026 (Mon) | 20.69 | 20.77 | 19.82 | 19.93 | 659,896 |
| 18th Sep 2026 (Fri) | 21.20 | 21.20 | 20.65 | 20.69 | 356,704 |
| 17th Sep 2026 (Thu) | 21.645 | 21.83 | 21.155 | 21.18 | 223,412 |
| 16th Sep 2026 (Wed) | 21.45 | 21.785 | 21.36 | 21.39 | 1,055,105 |
| 15th Sep 2026 (Tue) | 21.13 | 21.385 | 21.015 | 21.36 | 382,043 |
| 14th Sep 2026 (Mon) | 21.16 | 21.60 | 21.145 | 21.25 | 449,698 |
| 11th Sep 2026 (Fri) | 21.16 | 21.33 | 20.89 | 21.00 | 571,625 |
| 10th Sep 2026 (Thu) | 21.875 | 21.895 | 20.805 | 20.94 | 632,252 |
| 9th Sep 2026 (Wed) | 21.68 | 22.13 | 21.53 | 21.88 | 655,211 |
| 8th Sep 2026 (Tue) | 21.265 | 21.905 | 20.685 | 21.76 | 771,498 |
| 7th Sep 2026 (Mon) | 22.10 | 22.16 | 21.04 | 21.38 | 1,344,894 |
| 4th Sep 2026 (Fri) | 22.10 | 22.16 | 21.04 | 21.38 | 1,344,894 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.61 | 21.15 | 22.125 | 3,279,073 |
| 2nd Sep 2026 (Wed) | 23.84 | 24.13 | 23.725 | 23.78 | 405,241 |
| 1st Sep 2026 (Tue) | 23.72 | 24.16 | 23.64 | 23.71 | 488,479 |
| 31st Aug 2026 (Mon) | 23.28 | 23.785 | 23.275 | 23.68 | 480,725 |
| 28th Aug 2026 (Fri) | 23.26 | 23.57 | 23.26 | 23.39 | 310,087 |
| 27th Aug 2026 (Thu) | 23.00 | 23.46 | 22.90 | 23.28 | 161,161 |
| 26th Aug 2026 (Wed) | 23.46 | 23.74 | 23.215 | 23.23 | 462,561 |
| 25th Aug 2026 (Tue) | 24.14 | 24.15 | 23.315 | 23.47 | 390,305 |
| 24th Aug 2026 (Mon) | 23.96 | 24.25 | 23.865 | 24.16 | 594,875 |
| 21st Aug 2026 (Fri) | 23.72 | 24.16 | 23.59 | 23.95 | 415,329 |
| 20th Aug 2026 (Thu) | 23.37 | 23.835 | 22.90 | 23.77 | 693,311 |
| 19th Aug 2026 (Wed) | 22.87 | 24.26 | 22.87 | 23.81 | 689,083 |
| 18th Aug 2026 (Tue) | 23.00 | 23.04 | 22.76 | 22.86 | 232,111 |
| 17th Aug 2026 (Mon) | 23.10 | 23.28 | 22.675 | 22.68 | 305,050 |
| 14th Aug 2026 (Fri) | 23.28 | 23.31 | 23.05 | 23.17 | 150,792 |
| 13th Aug 2026 (Thu) | 22.70 | 23.32 | 22.70 | 23.28 | 588,426 |
| 12th Aug 2026 (Wed) | 22.43 | 22.69 | 22.23 | 22.60 | 195,212 |
| 11th Aug 2026 (Tue) | 22.24 | 22.83 | 22.11 | 22.72 | 274,443 |
| 10th Aug 2026 (Mon) | 22.86 | 22.96 | 22.38 | 22.42 | 362,674 |
| 7th Aug 2026 (Fri) | 22.545 | 23.20 | 22.50 | 23.05 | 335,040 |
| 6th Aug 2026 (Thu) | 23.09 | 23.27 | 22.54 | 22.56 | 330,038 |
| 5th Aug 2026 (Wed) | 22.84 | 23.055 | 22.56 | 23.05 | 408,431 |
| 4th Aug 2026 (Tue) | 22.18 | 22.865 | 22.14 | 22.76 | 354,393 |
| 3rd Aug 2026 (Mon) | 22.34 | 22.56 | 22.18 | 22.37 | 342,718 |
| 31st Jul 2026 (Fri) | 21.98 | 22.12 | 21.74 | 21.98 | 433,879 |
| 30th Jul 2026 (Thu) | 22.55 | 22.63 | 21.925 | 22.08 | 448,605 |
| 29th Jul 2026 (Wed) | 22.825 | 23.13 | 22.54 | 22.96 | 331,016 |