| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.51 | 22.11 | 21.41 | 22.07 | 361,722 |
| 9th Jul 2026 (Thu) | 21.77 | 22.05 | 21.46 | 21.47 | 503,261 |
| 8th Jul 2026 (Wed) | 23.23 | 23.23 | 21.98 | 21.99 | 541,788 |
| 7th Jul 2026 (Tue) | 23.24 | 23.65 | 22.865 | 22.90 | 538,579 |
| 6th Jul 2026 (Mon) | 23.20 | 23.20 | 22.37 | 22.66 | 324,122 |
| 3rd Jul 2026 (Fri) | 23.445 | 23.445 | 23.32 | 23.32 | 0 |
| 2nd Jul 2026 (Thu) | 23.445 | 23.58 | 22.83 | 23.32 | 585,920 |
| 1st Jul 2026 (Wed) | 22.85 | 23.76 | 22.85 | 23.47 | 649,710 |
| 30th Jun 2026 (Tue) | 22.965 | 22.965 | 22.12 | 22.27 | 409,953 |
| 29th Jun 2026 (Mon) | 22.75 | 23.105 | 22.49 | 23.01 | 457,072 |
| 26th Jun 2026 (Fri) | 22.455 | 22.825 | 22.275 | 22.73 | 433,307 |
| 25th Jun 2026 (Thu) | 22.33 | 22.77 | 22.27 | 22.35 | 502,414 |
| 24th Jun 2026 (Wed) | 21.385 | 22.345 | 21.38 | 22.24 | 497,089 |
| 23rd Jun 2026 (Tue) | 20.91 | 21.41 | 20.77 | 21.21 | 563,682 |
| 22nd Jun 2026 (Mon) | 21.005 | 21.15 | 20.385 | 20.40 | 534,205 |
| 19th Jun 2026 (Fri) | 21.10 | 21.37 | 20.95 | 21.15 | 602,391 |
| 18th Jun 2026 (Thu) | 21.10 | 21.37 | 20.95 | 21.15 | 602,391 |
| 17th Jun 2026 (Wed) | 21.74 | 22.03 | 20.85 | 21.11 | 563,122 |
| 16th Jun 2026 (Tue) | 22.495 | 22.495 | 21.68 | 21.77 | 900,231 |
| 15th Jun 2026 (Mon) | 22.70 | 22.80 | 22.27 | 22.31 | 462,847 |
| 12th Jun 2026 (Fri) | 22.77 | 22.96 | 22.635 | 22.81 | 414,853 |
| 11th Jun 2026 (Thu) | 22.825 | 23.21 | 22.64 | 22.73 | 449,193 |
| 10th Jun 2026 (Wed) | 22.27 | 23.23 | 22.11 | 22.88 | 641,810 |
| 9th Jun 2026 (Tue) | 21.43 | 22.18 | 21.28 | 22.13 | 753,104 |
| 8th Jun 2026 (Mon) | 22.17 | 22.27 | 20.63 | 21.49 | 925,323 |
| 5th Jun 2026 (Fri) | 21.81 | 21.93 | 21.205 | 21.68 | 1,057,720 |
| 4th Jun 2026 (Thu) | 21.51 | 21.75 | 21.20 | 21.55 | 673,502 |
| 3rd Jun 2026 (Wed) | 20.70 | 21.61 | 20.67 | 20.99 | 770,812 |
| 2nd Jun 2026 (Tue) | 21.13 | 21.36 | 20.92 | 20.99 | 433,848 |
| 1st Jun 2026 (Mon) | 20.935 | 21.32 | 20.85 | 21.08 | 615,412 |
| 29th May 2026 (Fri) | 20.74 | 21.365 | 20.69 | 21.11 | 555,090 |
| 28th May 2026 (Thu) | 20.55 | 21.015 | 20.38 | 20.80 | 498,613 |
| 27th May 2026 (Wed) | 20.23 | 20.84 | 20.23 | 20.50 | 759,739 |
| 26th May 2026 (Tue) | 20.57 | 20.60 | 20.125 | 20.13 | 558,386 |
| 25th May 2026 (Mon) | 20.14 | 20.805 | 20.13 | 20.58 | 484,903 |
| 22nd May 2026 (Fri) | 20.14 | 20.805 | 20.13 | 20.58 | 484,903 |
| 21st May 2026 (Thu) | 19.955 | 20.235 | 19.56 | 20.05 | 532,093 |
| 20th May 2026 (Wed) | 20.165 | 20.195 | 19.71 | 20.00 | 561,451 |
| 19th May 2026 (Tue) | 20.485 | 21.02 | 20.19 | 20.21 | 389,367 |
| 18th May 2026 (Mon) | 19.84 | 20.385 | 19.84 | 20.34 | 327,486 |
| 15th May 2026 (Fri) | 20.335 | 20.335 | 19.825 | 20.01 | 678,420 |
| 14th May 2026 (Thu) | 20.44 | 20.585 | 20.03 | 20.12 | 518,147 |
| 13th May 2026 (Wed) | 20.31 | 20.56 | 20.095 | 20.35 | 395,876 |
| 12th May 2026 (Tue) | 20.80 | 20.87 | 20.36 | 20.39 | 349,064 |
| 11th May 2026 (Mon) | 21.085 | 21.17 | 20.355 | 20.63 | 409,185 |