| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.955 | 20.235 | 19.56 | 20.05 | 532,093 |
| 20th May 2026 (Wed) | 20.165 | 20.195 | 19.71 | 20.00 | 561,451 |
| 19th May 2026 (Tue) | 20.485 | 21.02 | 20.19 | 20.21 | 389,367 |
| 18th May 2026 (Mon) | 19.84 | 20.385 | 19.84 | 20.34 | 327,486 |
| 15th May 2026 (Fri) | 20.335 | 20.335 | 19.825 | 20.01 | 678,420 |
| 14th May 2026 (Thu) | 20.44 | 20.585 | 20.03 | 20.12 | 518,147 |
| 13th May 2026 (Wed) | 20.31 | 20.56 | 20.095 | 20.35 | 395,876 |
| 12th May 2026 (Tue) | 20.80 | 20.87 | 20.36 | 20.39 | 349,064 |
| 11th May 2026 (Mon) | 21.085 | 21.17 | 20.355 | 20.63 | 409,185 |
| 8th May 2026 (Fri) | 21.18 | 21.18 | 20.80 | 20.84 | 562,287 |
| 7th May 2026 (Thu) | 20.90 | 21.465 | 20.635 | 21.25 | 448,916 |
| 6th May 2026 (Wed) | 21.18 | 21.23 | 20.81 | 20.96 | 357,366 |
| 5th May 2026 (Tue) | 20.49 | 21.10 | 20.37 | 20.91 | 332,276 |
| 4th May 2026 (Mon) | 20.72 | 20.85 | 20.35 | 20.50 | 446,551 |
| 1st May 2026 (Fri) | 21.02 | 21.24 | 20.41 | 20.73 | 417,354 |
| 30th Apr 2026 (Thu) | 20.43 | 20.935 | 20.43 | 20.79 | 351,130 |
| 29th Apr 2026 (Wed) | 20.55 | 20.78 | 20.205 | 20.45 | 489,437 |
| 28th Apr 2026 (Tue) | 20.915 | 21.02 | 20.44 | 20.54 | 197,268 |
| 27th Apr 2026 (Mon) | 20.15 | 20.75 | 20.15 | 20.55 | 321,111 |
| 24th Apr 2026 (Fri) | 21.05 | 21.05 | 20.385 | 20.62 | 467,108 |
| 23rd Apr 2026 (Thu) | 20.91 | 21.005 | 20.475 | 20.96 | 354,785 |
| 22nd Apr 2026 (Wed) | 20.96 | 21.075 | 20.71 | 20.82 | 289,744 |
| 21st Apr 2026 (Tue) | 21.10 | 21.31 | 20.735 | 20.91 | 390,668 |
| 20th Apr 2026 (Mon) | 20.855 | 21.285 | 20.67 | 21.26 | 237,520 |
| 17th Apr 2026 (Fri) | 21.00 | 21.445 | 20.895 | 20.99 | 562,601 |
| 16th Apr 2026 (Thu) | 20.55 | 21.02 | 20.45 | 20.94 | 453,599 |
| 15th Apr 2026 (Wed) | 20.01 | 20.69 | 19.765 | 20.49 | 557,722 |
| 14th Apr 2026 (Tue) | 20.17 | 20.18 | 19.77 | 20.00 | 1,069,101 |
| 13th Apr 2026 (Mon) | 20.40 | 20.40 | 19.80 | 20.17 | 650,037 |
| 10th Apr 2026 (Fri) | 20.72 | 21.075 | 20.38 | 20.43 | 398,320 |
| 9th Apr 2026 (Thu) | 20.455 | 20.925 | 20.33 | 20.79 | 1,339,077 |
| 8th Apr 2026 (Wed) | 20.91 | 21.155 | 20.615 | 20.69 | 599,803 |
| 7th Apr 2026 (Tue) | 21.905 | 21.905 | 20.86 | 20.88 | 575,842 |
| 6th Apr 2026 (Mon) | 22.06 | 22.21 | 21.935 | 22.02 | 569,727 |
| 3rd Apr 2026 (Fri) | 22.005 | 22.195 | 21.78 | 22.01 | 395,945 |
| 2nd Apr 2026 (Thu) | 22.005 | 22.195 | 21.78 | 22.01 | 395,945 |
| 1st Apr 2026 (Wed) | 22.11 | 22.455 | 21.84 | 22.38 | 336,343 |
| 31st Mar 2026 (Tue) | 22.30 | 22.40 | 21.915 | 22.27 | 310,970 |
| 30th Mar 2026 (Mon) | 22.16 | 22.355 | 21.78 | 22.18 | 530,787 |
| 27th Mar 2026 (Fri) | 21.04 | 22.13 | 20.89 | 21.99 | 795,723 |
| 26th Mar 2026 (Thu) | 20.82 | 21.205 | 20.745 | 20.95 | 712,273 |
| 25th Mar 2026 (Wed) | 21.025 | 21.105 | 20.62 | 20.81 | 549,738 |
| 24th Mar 2026 (Tue) | 20.995 | 21.275 | 20.875 | 20.91 | 374,882 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 20.84 | 21.00 | 319,335 |