Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Price

Price $33.46 on 22-09-2025 at 09:59:54
Change $0.00 0%
Buy $33.55
Sell $33.48
Last Trade: Sell 9.00 at $33.46
Day's Volume: 13
Last Close: $33.43
Open: $33.71
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $29.39 - $36.03
Market Capitalisation: $9.96b
VWAP: $33.48154
Shares in Issue: 297.99m

Campbell Soup C (CPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $33.46 Ordinary
05:32:46 - 22-Sep-25
Sell* 1 $33.50 Ordinary
05:32:46 - 22-Sep-25
Buy* 3 $33.54 Ordinary
04:01:57 - 22-Sep-25
See more Campbell Soup C trades

Campbell Soup C (CPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.71 33.71 33.37 33.43 347,335
18th Sep 2025 (Thu) 32.75 33.815 32.75 33.57 312,028
17th Sep 2025 (Wed) 33.59 34.00 32.86 32.93 374,123
16th Sep 2025 (Tue) 32.845 33.71 32.82 33.56 387,841
15th Sep 2025 (Mon) 33.15 33.32 32.70 32.87 369,761
12th Sep 2025 (Fri) 33.50 33.68 33.12 33.23 300,575
11th Sep 2025 (Thu) 33.45 34.06 33.38 33.76 499,891
10th Sep 2025 (Wed) 33.57 33.57 32.75 33.49 319,219
9th Sep 2025 (Tue) 33.69 33.91 33.475 33.74 287,634
8th Sep 2025 (Mon) 33.80 34.06 33.34 33.90 572,000
5th Sep 2025 (Fri) 32.835 34.06 32.72 34.03 471,912
4th Sep 2025 (Thu) 33.74 33.74 32.605 32.66 508,165
3rd Sep 2025 (Wed) 32.695 33.77 32.25 33.73 1,232,310
2nd Sep 2025 (Tue) 32.05 32.41 31.175 31.46 748,922
1st Sep 2025 (Mon) 31.76 32.06 31.575 31.93 449,686
29th Aug 2025 (Fri) 31.76 32.06 31.575 31.93 449,686
28th Aug 2025 (Thu) 32.11 32.11 31.12 31.64 685,925
27th Aug 2025 (Wed) 31.96 32.30 31.865 32.09 559,208
26th Aug 2025 (Tue) 32.32 32.41 31.85 31.97 620,910
25th Aug 2025 (Mon) 33.115 33.115 32.47 32.52 365,153
22nd Aug 2025 (Fri) 32.75 33.27 32.66 33.14 338,468
See more Campbell Soup C price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered