| Price | $28.83 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $0.12 0.42% |
| Buy | $28.84 |
| Sell | $28.72 |
| Last Trade: | Buy 178.00 at $28.83 |
| Day's Volume: | 245,354 |
| Last Close: | $28.83 |
| Open: | $28.63 |
| ISIN: | US1344291091 |
| Day's Range | $28.50 - $28.94 |
| 52wk Range: | $25.64 - $36.03 |
| Market Capitalisation: | $8.56b |
| VWAP: | $28.69578 |
| Shares in Issue: | 298.13m |
Campbell Soup C (CPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $28.83 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Ordinary |
16:59:27 - 06-Feb-26 |
| Buy* | 5 | $28.84 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 27 | $28.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 73 | $28.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 20 | $28.705 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
