| Price | $31.16 on 21-07-2025 at 15:13:51 |
|---|---|
| Change | $0.18 0.58% |
| Buy | $31.17 |
| Sell | $31.14 |
| Buy / Sell CPB Shares | |
| Last Trade: | Buy 17.00 at $31.16 |
| Day's Volume: | 77,296 |
| Last Close: | $30.98 |
| Open: | $31.09 |
| ISIN: | US1344291091 |
| Day's Range | $31.08 - $31.55 |
| 52wk Range: | $29.39 - $36.03 |
| Market Capitalisation: | $9.24b |
| VWAP: | $31.27118 |
| Shares in Issue: | 298.13m |
Campbell Soup C (CPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $31.16 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 2 | $31.155 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 40 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 20 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 36 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 15 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
10:56:05 - 21-Jul-25 |
