Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Price

Price $22.025 on 03-04-2026 at 22:47:27
Change $-0.33 -1.5%
Buy $22.21
Sell $21.95
Last Trade: -
Day's Volume: 395,945
Last Close: $22.01
Open: $22.005
ISIN: US1344291091
Day's Range $21.78 - $22.195
52wk Range: $20.62 - $39.20
Market Capitalisation: $6.57b
VWAP: $22.03864
Shares in Issue: 298.15m

Campbell Soup C (CPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Campbell Soup C trades

Campbell Soup C (CPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.005 22.195 21.78 22.01 395,945
2nd Apr 2026 (Thu) 22.005 22.195 21.78 22.01 395,945
1st Apr 2026 (Wed) 22.11 22.455 21.84 22.38 336,343
31st Mar 2026 (Tue) 22.30 22.40 21.915 22.27 310,970
30th Mar 2026 (Mon) 22.16 22.355 21.78 22.18 530,787
27th Mar 2026 (Fri) 21.04 22.13 20.89 21.99 795,723
26th Mar 2026 (Thu) 20.82 21.205 20.745 20.95 712,273
25th Mar 2026 (Wed) 21.025 21.105 20.62 20.81 549,738
24th Mar 2026 (Tue) 20.995 21.275 20.875 20.91 374,882
23rd Mar 2026 (Mon) 21.20 21.20 20.84 21.00 319,335
20th Mar 2026 (Fri) 20.96 21.20 20.805 21.07 324,070
19th Mar 2026 (Thu) 21.14 21.34 20.89 21.03 391,102
18th Mar 2026 (Wed) 21.37 21.39 20.87 21.08 551,506
17th Mar 2026 (Tue) 21.50 21.805 21.38 21.58 484,315
16th Mar 2026 (Mon) 21.77 21.81 21.195 21.39 623,349
13th Mar 2026 (Fri) 21.87 22.195 21.71 21.71 530,131
12th Mar 2026 (Thu) 22.70 22.82 21.59 21.65 1,164,745
11th Mar 2026 (Wed) 23.715 24.495 22.41 22.94 2,275,470
10th Mar 2026 (Tue) 25.09 25.10 24.64 24.68 483,495
9th Mar 2026 (Mon) 25.56 25.66 25.16 25.29 348,748
6th Mar 2026 (Fri) 25.00 25.855 24.86 25.80 572,282
See more Campbell Soup C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered