| Price | $396.12 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.00 -0.5% |
| Buy | $405.00 |
| Sell | $385.00 |
| Last Trade: | Buy 25.00 at $396.53 |
| Day's Volume: | 29,136 |
| Last Close: | $396.23 |
| Open: | $394.88 |
| ISIN: | US2199481068 |
| Day's Range | $392.76 - $399.14 |
| 52wk Range: | $253.37 - $426.78 |
| Market Capitalisation: | $26.14b |
| VWAP: | $396.04884 |
| Shares in Issue: | 65.66m |
Corpay (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $396.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 14 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $396.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
