| Price | $353.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.30 0.65% |
| Buy | $367.00 |
| Sell | $348.50 |
| Last Trade: | Buy 1.00 at $353.69 |
| Day's Volume: | 12,911 |
| Last Close: | $353.64 |
| Open: | $355.44 |
| ISIN: | US2199481068 |
| Day's Range | $350.19 - $355.44 |
| 52wk Range: | $253.37 - $367.28 |
| Market Capitalisation: | $23.34b |
| VWAP: | $352.59116 |
| Shares in Issue: | 65.36m |
Corpay (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $353.69 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $353.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $353.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $353.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $353.57 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $353.57 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $353.57 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $353.57 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $353.56 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $353.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
