| Price | $347.49 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-2.92 -0.83% |
| Buy | $357.00 |
| Sell | $326.00 |
| Last Trade: | Sell 2.00 at $347.54 |
| Day's Volume: | 25,271 |
| Last Close: | $347.46 |
| Open: | $344.14 |
| ISIN: | US2199481068 |
| Day's Range | $342.54 - $351.93 |
| 52wk Range: | $253.32 - $360.00 |
| Market Capitalisation: | $22.78b |
| VWAP: | $347.59714 |
| Shares in Issue: | 68.05m |
Corpay Inc. (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $347.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 34 | $347.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $347.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $347.65 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $347.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $347.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:52:41 - 21-May-26 |
