| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $396.53 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 14 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $396.49 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $396.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $396.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 40 | $396.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $396.49 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $396.47 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 40 | $396.47 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $396.36 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $396.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 37 | $396.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $396.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $396.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $396.31 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $396.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 28 | $396.25 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $396.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $396.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $396.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $396.48 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 15 | $396.53 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $396.53 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 41 | $396.43 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 40 | $396.47 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 25 | $396.42 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $396.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 40 | $396.47 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 39 | $396.42 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 24 | $396.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $396.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $396.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $396.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $396.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $396.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 26 | $396.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $396.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $396.31 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $396.27 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $396.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $396.295 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $396.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 22 | $396.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $396.39 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 32 | $396.38 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 3 | $396.38 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 5 | $396.38 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 80 | $396.445 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 22 | $396.46 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $396.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 24 | $396.32 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 40 | $396.73 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $396.73 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 40 | $396.72 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 5 | $396.78 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 4 | $396.77 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 21 | $396.77 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 19 | $396.77 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 25 | $396.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $396.77 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 4 | $396.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 4 | $396.65 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $396.65 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $396.65 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 40 | $396.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 40 | $396.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $396.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 5 | $396.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 6 | $396.62 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 9 | $396.62 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 25 | $396.62 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $396.61 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 5 | $396.475 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $396.55 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 10 | $396.55 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 7 | $396.45 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 2 | $396.45 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 50 | $396.50 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $396.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 4 | $396.61 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $396.57 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 20 | $396.55 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 77 | $396.51 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 5 | $396.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $396.51 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 5 | $396.52 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 5 | $396.51 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 5 | $396.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $396.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $396.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $396.28 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 20 | $396.29 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 10 | $396.27 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 40 | $396.275 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2 | $396.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 4 | $396.29 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $396.29 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $396.17 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $396.19 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 1 | $395.86 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 1 | $395.86 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 1 | $395.86 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 15 | $395.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 25 | $395.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 5 | $395.91 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 8 | $395.96 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 5 | $395.91 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 2 | $395.91 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $395.90 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 1 | $395.91 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 9 | $395.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $395.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $395.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $395.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $395.80 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $395.80 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 20 | $395.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 20 | $395.81 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 2 | $395.91 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $395.91 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 38 | $395.91 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $395.92 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 40 | $396.03 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 9 | $396.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $396.03 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $395.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $395.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $395.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $395.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $395.81 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $395.81 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 8 | $395.83 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 4 | $396.01 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $396.02 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 40 | $395.96 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $395.96 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 5 | $395.96 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 5 | $395.96 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 22 | $396.005 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $395.96 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $395.96 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 40 | $396.065 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 12 | $396.065 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 5 | $396.065 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 40 | $396.065 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 40 | $396.075 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 40 | $396.03 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 4 | $396.03 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 40 | $396.03 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 10 | $395.93 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 30 | $395.93 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 80 | $396.04 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 4 | $396.05 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $396.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $396.07 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 1 | $396.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $396.03 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 14 | $395.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $396.01 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 40 | $395.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 35 | $395.98 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $395.97 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 5 | $395.98 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $395.94 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 40 | $395.89 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $395.77 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 4 | $395.76 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 8 | $395.75 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 10 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 30 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 10 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 30 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 37 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 3 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 15 | $395.61 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 25 | $395.61 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 10 | $395.63 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 10 | $395.64 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 30 | $395.71 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $395.70 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $395.70 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 40 | $395.63 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $395.69 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 1 | $395.68 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $395.63 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $395.78 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 4 | $395.71 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $395.63 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $395.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 40 | $395.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 80 | $395.71 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 1 | $395.51 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 40 | $395.50 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $395.44 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 80 | $395.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 16 | $395.44 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $395.32 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 10 | $395.42 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $395.42 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 20 | $395.58 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 35 | $395.73 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 10 | $395.68 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 40 | $395.66 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 80 | $395.87 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 10 | $395.76 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 23 | $395.87 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 25 | $395.86 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $395.91 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $395.92 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 40 | $395.92 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 25 | $395.92 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 27 | $395.97 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 73 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 2 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 97 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 3 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 75 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 25 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 25 | $395.98 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 160 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 115 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 160 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 45 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 60 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 16 | $396.00 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 2 | $396.03 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 40 | $396.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 27 | $396.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 13 | $396.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 40 | $396.335 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 35 | $396.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $396.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $396.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $396.39 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $396.35 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 8 | $396.35 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 36 | $396.27 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $395.30 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 4 | $395.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 4 | $395.14 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $394.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $394.93 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $394.93 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 25 | $394.87 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 40 | $394.84 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 10 | $394.96 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $394.85 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 40 | $394.99 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 10 | $394.99 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 30 | $395.34 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 80 | $395.34 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 80 | $395.345 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 11 | $395.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $395.84 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $395.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $395.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $395.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $395.43 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 23 | $395.43 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 17 | $395.42 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 40 | $395.42 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 25 | $395.42 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 40 | $395.13 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 95 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 104 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 96 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 104 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 95 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $395.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $395.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $395.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $395.10 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $395.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $395.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $395.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $395.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $395.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $395.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $395.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $395.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $395.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $395.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $395.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $394.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $394.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $394.74 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $394.68 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $394.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $394.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $395.07 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 9 | $394.98 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 22 | $395.05 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $395.115 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $395.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $395.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $395.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $395.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $395.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $394.90 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 40 | $394.90 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $394.90 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 40 | $395.02 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 40 | $395.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 40 | $395.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 40 | $394.91 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 20 | $394.97 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $395.01 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 10 | $395.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 10 | $395.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 40 | $395.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 15 | $395.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 25 | $395.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1 | $395.28 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 30 | $395.02 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 35 | $395.02 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $395.02 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 5 | $395.01 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 40 | $395.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $395.08 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $395.15 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $395.21 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 10 | $395.21 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 5 | $395.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 10 | $395.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 15 | $395.50 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 5 | $395.50 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 3 | $395.53 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 15 | $395.51 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 14 | $395.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $395.55 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 10 | $396.30 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $396.23 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 14 | $396.45 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 13 | $396.45 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $396.61 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $396.61 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $396.61 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $396.65 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 12 | $396.76 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $396.91 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 40 | $396.76 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 12 | $396.76 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 14 | $396.82 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 18 | $397.125 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 62 | $397.125 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 14 | $396.93 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $396.93 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 4 | $396.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $396.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $396.89 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 4 | $396.72 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $396.45 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 3 | $396.36 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $396.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 7 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 25 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 4 | $396.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 4 | $396.34 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $396.32 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $396.13 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $396.13 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $396.13 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $396.13 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 8 | $396.09 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 15 | $396.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $396.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 40 | $396.01 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 40 | $396.02 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 40 | $396.02 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 40 | $396.02 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $396.03 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $396.04 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 40 | $396.23 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $396.28 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 80 | $395.97 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $396.07 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $395.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 40 | $395.63 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 35 | $395.64 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.77 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 26 | $395.80 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.81 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.81 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 80 | $396.08 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 50 | $396.08 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 10 | $395.88 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $395.98 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 200 | $395.67 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $395.67 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 40 | $395.67 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 35 | $395.68 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 200 | $395.72 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 40 | $395.72 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 50 | $395.75 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.84 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $395.89 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 40 | $395.90 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.91 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $395.95 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 50 | $395.96 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 100 | $396.11 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 5 | $396.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $396.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $396.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $396.72 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 35 | $396.52 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $396.52 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $396.54 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 40 | $396.825 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $397.97 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 7 | $397.97 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $398.36 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 40 | $398.36 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 40 | $398.36 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 40 | $398.44 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 40 | $398.44 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 40 | $398.44 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $398.57 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $398.57 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $398.58 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $398.54 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $397.71 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $397.71 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $397.98 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 38 | $397.86 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 40 | $397.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $397.84 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $397.86 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 15 | $397.87 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $397.87 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $397.96 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 14 | $397.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $397.99 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 15 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 14 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 26 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $398.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $398.32 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $398.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $398.19 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $398.39 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $398.34 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $397.99 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $397.88 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $397.57 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $397.68 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $397.68 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $397.68 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $397.68 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $397.68 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $397.68 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $397.68 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $397.65 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $397.65 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $397.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $397.58 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $397.56 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 40 | $397.12 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 25 | $394.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $395.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $394.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $394.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 49 | $394.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $396.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 176 | $396.11 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 4 | $396.11 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 15 | $396.12 | Ordinary |
06:10:48 - 28-Sep-26 |