Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay (CPAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $353.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $353.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $353.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $353.58 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $353.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $353.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $353.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $353.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $353.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $353.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $353.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 12 $353.43 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $353.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $353.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $353.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $353.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $353.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $353.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $353.46 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 3 $353.58 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $353.58 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $353.58 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 25 $353.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 38 $353.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $353.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $353.66 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 12 $353.71 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 11 $353.74 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $353.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $353.70 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $353.68 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $353.68 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 35 $353.68 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $353.67 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 38 $353.68 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $353.68 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $353.69 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $353.805 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 11 $353.805 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $353.77 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 37 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $353.75 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $353.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $353.74 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $353.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $353.62 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 32 $353.58 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $353.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $353.53 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 13 $353.56 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 41 $353.55 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $353.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $353.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $353.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $353.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 12 $353.41 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3 $353.51 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $353.34 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 5 $353.39 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 5 $353.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $353.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $353.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $353.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $353.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $353.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $353.32 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 12 $353.22 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $353.25 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $353.25 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $353.25 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 2 $353.03 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $353.03 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $352.99 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 2 $352.99 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 18 $352.99 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 23 $353.00 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 30 $353.05 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 25 $353.05 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 25 $353.05 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 40 $353.09 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $353.25 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $353.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 25 $353.19 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 6 $353.19 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 2 $353.24 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 13 $353.24 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 30 $353.25 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 22 $353.25 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 31 $353.25 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 28 $353.25 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 2 $353.25 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $353.26 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $353.39 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 24 $353.31 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 8 $353.30 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $353.32 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 8 $353.30 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 36 $353.30 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 33 $353.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 40 $353.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 40 $353.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 40 $353.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $353.29 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 8 $353.24 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 28 $353.00 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 5 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 5 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $353.12 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 40 $353.02 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 5 $353.02 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 40 $353.03 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $353.03 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 40 $352.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $352.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 8 $352.89 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 44 $352.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 13 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 15 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 35 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 4 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 8 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 4 $352.88 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 15 $352.87 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 65 $352.87 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.81 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $352.80 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.78 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $352.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 13 $352.71 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 12 $352.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.67 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $352.65 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 40 $352.525 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 40 $352.53 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 6 $352.53 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 11 $352.53 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $352.52 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $352.54 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $352.54 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 8 $352.55 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 6 $352.55 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 4 $352.885 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $352.86 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 14 $352.69 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $352.69 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $352.74 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $352.75 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 4 $352.76 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $352.78 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $352.78 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 5 $352.78 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 2 $353.09 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 2 $353.09 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $352.97 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 21 $352.67 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 38 $352.06 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 4 $351.94 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 4 $351.91 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 15 $351.89 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 25 $351.89 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $351.89 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $351.89 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 40 $351.86 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $351.86 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $351.86 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $351.76 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 4 $351.73 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 5 $351.62 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $351.62 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $351.62 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $351.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $351.65 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 40 $351.63 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $351.65 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 25 $351.65 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 3 $351.31 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $351.31 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 13 $351.23 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 40 $351.42 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 5 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 25 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 25 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 25 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $351.45 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 3 $351.44 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $351.38 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 4 $351.42 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 8 $351.35 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 32 $351.35 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 8 $351.34 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 32 $351.34 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 16 $351.34 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 2 $351.34 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 15 $351.34 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 3 $351.32 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 7 $351.31 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 $351.32 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 2 $351.31 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $351.31 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $351.24 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $351.24 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $351.25 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $351.23 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $351.21 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 7 $351.19 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 35 $351.10 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 9 $350.89 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $350.98 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 28 $351.01 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 12 $351.01 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 15 $351.06 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 40 $351.06 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 25 $351.06 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 20 $351.20 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $351.22 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 20 $351.19 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $351.19 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 4 $351.19 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $351.19 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 3 $351.18 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 3 $351.18 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 20 $350.45 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 4 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 40 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 40 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 40 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 15 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 12 $350.56 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 5 $350.55 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 12 $350.47 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 24 $350.42 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 40 $350.255 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1 $350.18 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 20 $350.18 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 40 $350.255 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 80 $350.255 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 40 $350.255 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 40 $350.255 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 39 $350.19 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 40 $350.19 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 11 $350.19 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $350.32 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $350.39 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 21 $350.57 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 25 $350.57 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 25 $350.57 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 25 $350.57 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $350.58 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 64 $350.57 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 96 $350.58 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 4 $350.58 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $350.71 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $350.65 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 10 $350.66 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 2 $350.67 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 2 $350.68 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 2 $350.68 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 2 $350.68 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 2 $350.68 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 2 $350.68 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 16 $350.98 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 40 $351.01 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $351.06 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 3 $351.05 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $351.05 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 8 $350.97 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 12 $350.97 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 4 $350.98 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 12 $350.97 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $350.96 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 8 $350.93 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 11 $350.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 40 $350.92 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 52 $350.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 32 $350.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 31 $350.91 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $351.24 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 8 $351.11 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $351.13 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $351.06 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 40 $351.12 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 63 $351.00 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 40 $351.07 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 40 $351.07 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $350.94 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 40 $351.17 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 8 $351.28 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $351.71 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 25 $351.71 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 19 $350.64 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $350.71 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $350.71 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $350.84 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 10 $350.76 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $350.85 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 6 $350.80 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 10 $350.87 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $351.00 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $351.26 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 25 $351.15 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 1 $351.18 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 8 $351.12 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 3 $351.04 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $351.35 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $351.38 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 23 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1 $351.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $351.39 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 40 $351.61 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 80 $351.61 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 40 $351.61 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 3 $352.29 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $352.23 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 8 $352.22 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 2 $352.19 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $352.22 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $352.19 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 17 $352.11 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $352.05 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $352.05 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 40 $352.04 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 16 $352.03 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 40 $351.98 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $351.98 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $351.98 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 15 $352.07 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 25 $352.07 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 33 $352.03 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 9 $352.75 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $352.86 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $352.86 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 8 $352.85 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $352.84 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 3 $353.95 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 9 $353.83 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 9 $353.88 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 25 $354.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $354.13 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 4 $353.96 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $353.89 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $353.88 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $353.88 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $353.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $353.40 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 40 $353.41 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 40 $353.47 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $354.25 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $354.25 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 20 $353.90 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $354.08 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 9 $353.48 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $352.67 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 39 $352.67 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $352.55 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 4 $352.55 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $352.57 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $352.56 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 40 $353.06 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $352.81 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $353.53 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 4 $353.90 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 25 $354.545 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $354.545 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $353.975 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84