| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $347.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 34 | $347.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $347.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $347.65 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $347.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $347.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 29 | $347.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 12 | $347.99 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 6 | $347.86 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 34 | $347.86 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 6 | $347.79 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 10 | $347.74 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 9 | $347.83 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 26 | $347.83 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 16 | $347.80 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 4 | $348.19 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 16 | $348.35 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 12 | $348.59 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 15 | $348.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $348.91 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 3 | $348.92 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 4 | $348.56 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 6 | $348.79 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 1 | $348.77 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 59 | $348.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $348.65 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 9 | $348.65 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 8 | $348.64 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $348.64 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 6 | $348.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 12 | $348.62 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 10 | $348.61 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 4 | $348.39 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 16 | $348.22 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 7 | $348.22 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 39 | $348.57 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 38 | $348.58 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 2 | $348.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 4 | $348.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $348.58 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 40 | $348.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 10 | $348.73 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $348.60 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 3 | $348.74 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 2 | $348.92 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 4 | $348.90 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $349.31 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $349.31 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 7 | $349.42 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 4 | $349.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 8 | $349.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 42 | $349.35 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 2 | $349.36 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 4 | $349.35 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 37 | $349.375 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 8 | $349.375 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 6 | $349.77 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 15 | $349.99 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 20 | $350.14 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 25 | $350.26 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 89 | $350.30 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 1 | $350.56 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 15 | $350.58 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 5 | $351.155 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 6 | $351.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 18 | $351.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $351.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $351.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $351.03 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $350.98 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 20 | $350.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $350.89 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $350.88 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 7 | $350.88 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $350.79 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $350.86 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 3 | $350.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $350.69 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 5 | $350.77 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 5 | $350.77 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 8 | $350.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 12 | $350.80 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 8 | $350.84 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $350.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 38 | $351.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $351.10 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $351.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $351.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $351.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $351.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 11 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 29 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 40 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 6 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 40 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 5 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 40 | $351.57 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 12 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 12 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 18 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 21 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 40 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 9 | $351.64 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 20 | $351.61 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.61 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 2 | $351.61 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 6 | $351.51 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 3 | $351.43 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 2 | $351.43 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 2 | $351.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $351.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 4 | $351.36 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $351.36 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 40 | $351.36 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $351.35 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 7 | $351.35 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 33 | $351.35 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 22 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 30 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $351.33 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 6 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 6 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 6 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 5 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 1 | $351.34 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 13 | $351.16 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 1 | $351.03 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $351.03 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 2 | $351.04 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 1 | $351.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $351.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $351.75 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 14 | $351.61 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 4 | $351.61 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 14 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 2 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 23 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.63 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $351.77 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $351.77 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $351.79 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 4 | $351.79 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 12 | $351.79 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 16 | $351.79 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 12 | $351.80 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 28 | $351.80 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 15 | $351.79 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 3 | $351.82 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 2 | $352.10 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 20 | $352.10 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 25 | $352.04 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $352.03 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 5 | $351.87 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 9 | $351.84 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 1 | $351.85 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 14 | $351.74 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 40 | $351.48 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 4 | $351.48 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 40 | $351.72 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 27 | $351.65 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 13 | $351.65 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 4 | $351.66 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $351.43 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $351.41 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 21 | $351.26 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 50 | $351.26 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 3 | $351.40 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $351.26 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 10 | $351.22 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 40 | $351.23 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 10 | $351.22 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $351.08 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 40 | $351.18 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 5 | $350.69 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 9 | $351.27 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $351.27 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 2 | $351.26 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 15 | $351.19 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 17 | $351.11 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 23 | $351.05 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $351.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $351.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 9 | $350.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $350.56 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 5 | $350.75 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 15 | $350.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 4 | $350.89 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 2 | $350.75 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 3 | $350.75 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 4 | $350.65 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 3 | $350.54 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $350.58 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 1 | $350.58 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $350.57 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 11 | $350.15 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 5 | $350.15 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 1 | $350.56 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 8 | $350.55 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 17 | $350.55 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $350.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 7 | $350.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $350.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $350.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $350.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $350.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $350.34 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $350.26 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 30 | $350.26 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 3 | $349.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 80 | $349.76 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $349.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $349.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $349.82 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 40 | $349.70 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 3 | $349.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 10 | $349.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $349.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.395 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.395 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.395 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.395 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.395 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $349.425 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $349.425 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $349.425 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $349.425 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 40 | $349.96 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $349.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $348.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $348.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $348.44 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $347.13 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 11 | $346.97 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 2 | $346.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 25 | $346.93 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $347.29 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2 | $347.29 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2 | $347.29 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $347.18 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 12 | $347.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 9 | $347.16 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 10 | $347.08 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 10 | $347.14 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 35 | $347.14 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 5 | $347.14 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $347.13 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 25 | $347.07 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $346.745 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 2 | $346.745 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 25 | $346.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $346.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 4 | $346.78 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 3 | $347.37 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 11 | $347.22 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 6 | $347.36 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 8 | $347.36 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 6 | $347.36 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 6 | $347.36 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 20 | $347.35 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 15 | $347.35 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 17 | $347.35 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 4 | $347.20 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 5 | $347.19 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 16 | $347.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 24 | $347.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 16 | $347.14 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 3 | $347.17 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 8 | $347.17 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $347.16 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 5 | $347.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $347.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 11 | $347.14 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 11 | $347.12 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 15 | $347.12 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 14 | $347.12 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 2 | $346.93 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $346.93 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 10 | $346.92 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 3 | $346.92 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 3 | $346.89 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 2 | $346.89 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $346.74 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 8 | $346.70 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 2 | $346.69 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 9 | $346.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 6 | $346.67 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 9 | $346.67 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 4 | $346.58 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $346.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $346.53 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 3 | $346.51 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 14 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 5 | $346.79 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 6 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 12 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 2 | $346.82 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 4 | $346.72 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 58 | $346.78 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 50 | $346.78 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 11 | $346.80 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 13 | $347.17 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 13 | $347.20 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $347.365 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 10 | $347.365 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 12 | $347.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $347.80 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $347.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 3 | $347.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2 | $347.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 20 | $347.68 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 30 | $346.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 13 | $346.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $346.33 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 33 | $346.16 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 19 | $346.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 13 | $346.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 8 | $346.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $347.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $347.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 17 | $348.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 11 | $348.00 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $348.07 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 17 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 6 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 3 | $348.06 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $348.06 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $347.88 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $347.88 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 20 | $347.235 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 20 | $347.235 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 10 | $346.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $346.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $345.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $345.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $345.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $345.54 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 11 | $345.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $345.48 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 90 | $345.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 11 | $345.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 11 | $345.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3 | $344.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $344.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 38 | $344.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 20 | $343.40 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $343.455 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $344.975 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $344.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 300 | $344.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $344.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 17 | $344.87 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 17 | $344.49 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 38 | $344.165 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 35 | $344.165 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $345.31 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 39 | $345.32 | Automatic Execution |
09:30:23 - 21-May-26 |