| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 344.14 | 351.93 | 342.54 | 347.46 | 25,271 |
| 20th May 2026 (Wed) | 335.72 | 351.10 | 335.72 | 350.48 | 30,669 |
| 19th May 2026 (Tue) | 347.96 | 354.71 | 341.63 | 343.14 | 52,136 |
| 18th May 2026 (Mon) | 328.41 | 348.71 | 328.27 | 348.50 | 38,552 |
| 15th May 2026 (Fri) | 329.16 | 330.56 | 326.58 | 328.23 | 15,823 |
| 14th May 2026 (Thu) | 331.26 | 332.70 | 327.84 | 329.17 | 18,901 |
| 13th May 2026 (Wed) | 334.21 | 334.21 | 324.48 | 331.25 | 41,438 |
| 12th May 2026 (Tue) | 341.07 | 341.07 | 336.00 | 338.34 | 33,354 |
| 11th May 2026 (Mon) | 345.23 | 347.26 | 331.78 | 341.58 | 45,549 |
| 8th May 2026 (Fri) | 325.34 | 344.19 | 320.37 | 343.99 | 72,746 |
| 7th May 2026 (Thu) | 309.58 | 311.64 | 301.58 | 305.75 | 46,590 |
| 6th May 2026 (Wed) | 306.575 | 307.19 | 298.83 | 305.43 | 61,612 |
| 5th May 2026 (Tue) | 308.42 | 309.305 | 303.29 | 303.68 | 40,026 |
| 4th May 2026 (Mon) | 308.40 | 315.25 | 308.40 | 310.83 | 24,334 |
| 1st May 2026 (Fri) | 308.10 | 308.70 | 306.08 | 307.22 | 15,176 |
| 30th Apr 2026 (Thu) | 302.97 | 307.77 | 299.71 | 306.47 | 25,513 |
| 29th Apr 2026 (Wed) | 313.885 | 314.30 | 305.42 | 306.98 | 26,239 |
| 28th Apr 2026 (Tue) | 319.77 | 319.77 | 311.10 | 311.57 | 22,974 |
| 27th Apr 2026 (Mon) | 312.29 | 314.94 | 307.09 | 312.77 | 32,750 |
| 24th Apr 2026 (Fri) | 309.98 | 315.95 | 309.36 | 312.91 | 18,405 |
| 23rd Apr 2026 (Thu) | 328.59 | 328.59 | 307.15 | 313.47 | 49,137 |
| 22nd Apr 2026 (Wed) | 330.37 | 333.40 | 327.065 | 330.70 | 23,449 |
| 21st Apr 2026 (Tue) | 338.68 | 341.99 | 329.09 | 329.93 | 27,428 |
| 20th Apr 2026 (Mon) | 337.29 | 339.91 | 335.73 | 337.34 | 29,122 |
| 17th Apr 2026 (Fri) | 336.33 | 343.13 | 333.08 | 334.64 | 32,961 |
| 16th Apr 2026 (Thu) | 324.435 | 332.85 | 324.435 | 332.07 | 28,271 |
| 15th Apr 2026 (Wed) | 321.09 | 327.10 | 321.09 | 323.96 | 25,682 |
| 14th Apr 2026 (Tue) | 315.98 | 321.63 | 315.12 | 320.48 | 29,687 |
| 13th Apr 2026 (Mon) | 303.29 | 315.82 | 302.10 | 315.17 | 22,661 |
| 10th Apr 2026 (Fri) | 305.27 | 308.20 | 302.28 | 302.83 | 19,542 |
| 9th Apr 2026 (Thu) | 302.59 | 307.44 | 298.23 | 306.57 | 22,816 |
| 8th Apr 2026 (Wed) | 308.49 | 309.69 | 300.72 | 303.92 | 28,579 |
| 7th Apr 2026 (Tue) | 296.725 | 300.78 | 294.60 | 296.35 | 20,855 |
| 6th Apr 2026 (Mon) | 297.92 | 299.64 | 296.48 | 298.23 | 17,885 |
| 3rd Apr 2026 (Fri) | 285.58 | 300.05 | 285.53 | 293.34 | 19,305 |
| 2nd Apr 2026 (Thu) | 285.58 | 300.05 | 285.53 | 293.34 | 19,305 |
| 1st Apr 2026 (Wed) | 290.95 | 292.41 | 283.79 | 289.58 | 29,266 |
| 31st Mar 2026 (Tue) | 291.73 | 296.74 | 288.46 | 290.99 | 13,862 |
| 30th Mar 2026 (Mon) | 289.17 | 296.51 | 287.78 | 290.36 | 18,228 |
| 27th Mar 2026 (Fri) | 287.63 | 288.055 | 282.56 | 284.93 | 21,402 |
| 26th Mar 2026 (Thu) | 292.63 | 295.29 | 291.81 | 293.21 | 34,638 |
| 25th Mar 2026 (Wed) | 299.93 | 301.65 | 288.57 | 291.83 | 11,430 |
| 24th Mar 2026 (Tue) | 289.41 | 299.33 | 288.04 | 293.83 | 11,546 |
| 23rd Mar 2026 (Mon) | 293.00 | 300.87 | 291.20 | 293.31 | 15,110 |