| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 355.44 | 355.44 | 350.19 | 353.64 | 12,911 |
| 9th Jul 2026 (Thu) | 341.96 | 351.34 | 341.93 | 351.16 | 23,388 |
| 8th Jul 2026 (Wed) | 350.00 | 350.00 | 343.16 | 345.85 | 18,929 |
| 7th Jul 2026 (Tue) | 360.15 | 364.09 | 357.04 | 357.10 | 16,283 |
| 6th Jul 2026 (Mon) | 351.745 | 357.60 | 346.82 | 356.55 | 30,977 |
| 3rd Jul 2026 (Fri) | 347.35 | 352.46 | 347.35 | 352.46 | 0 |
| 2nd Jul 2026 (Thu) | 347.35 | 352.66 | 345.09 | 352.46 | 40,567 |
| 1st Jul 2026 (Wed) | 335.18 | 345.42 | 334.62 | 340.94 | 23,064 |
| 30th Jun 2026 (Tue) | 332.055 | 333.90 | 324.24 | 333.27 | 34,470 |
| 29th Jun 2026 (Mon) | 332.10 | 341.00 | 332.10 | 335.34 | 47,778 |
| 26th Jun 2026 (Fri) | 325.555 | 333.34 | 321.98 | 332.48 | 51,073 |
| 25th Jun 2026 (Thu) | 344.30 | 344.69 | 322.96 | 325.81 | 107,053 |
| 24th Jun 2026 (Wed) | 340.00 | 347.67 | 340.00 | 344.26 | 24,108 |
| 23rd Jun 2026 (Tue) | 347.04 | 347.06 | 338.32 | 339.36 | 25,806 |
| 22nd Jun 2026 (Mon) | 347.455 | 349.39 | 343.24 | 347.17 | 24,180 |
| 19th Jun 2026 (Fri) | 350.67 | 353.38 | 343.87 | 345.28 | 51,908 |
| 18th Jun 2026 (Thu) | 350.67 | 353.38 | 343.87 | 345.28 | 51,908 |
| 17th Jun 2026 (Wed) | 360.01 | 364.06 | 352.855 | 353.33 | 38,754 |
| 16th Jun 2026 (Tue) | 353.11 | 361.78 | 353.11 | 360.37 | 47,600 |
| 15th Jun 2026 (Mon) | 360.01 | 360.765 | 350.32 | 353.47 | 48,186 |
| 12th Jun 2026 (Fri) | 352.92 | 358.15 | 350.08 | 356.11 | 23,844 |
| 11th Jun 2026 (Thu) | 344.835 | 353.16 | 344.835 | 350.85 | 20,569 |
| 10th Jun 2026 (Wed) | 350.65 | 359.54 | 348.94 | 348.99 | 32,667 |
| 9th Jun 2026 (Tue) | 349.125 | 359.09 | 349.125 | 357.84 | 15,244 |
| 8th Jun 2026 (Mon) | 346.97 | 354.52 | 343.70 | 349.01 | 48,144 |
| 5th Jun 2026 (Fri) | 353.25 | 355.79 | 347.44 | 347.45 | 36,979 |
| 4th Jun 2026 (Thu) | 356.04 | 360.85 | 355.55 | 357.18 | 28,849 |
| 3rd Jun 2026 (Wed) | 350.54 | 353.76 | 340.59 | 352.25 | 37,110 |
| 2nd Jun 2026 (Tue) | 359.73 | 362.14 | 356.54 | 359.82 | 22,071 |
| 1st Jun 2026 (Mon) | 359.85 | 367.28 | 357.91 | 364.13 | 30,543 |
| 29th May 2026 (Fri) | 350.80 | 364.24 | 350.80 | 361.80 | 38,137 |
| 28th May 2026 (Thu) | 348.87 | 356.98 | 348.87 | 352.37 | 32,193 |
| 27th May 2026 (Wed) | 352.98 | 355.47 | 350.22 | 352.60 | 31,725 |
| 26th May 2026 (Tue) | 341.01 | 349.99 | 337.53 | 349.61 | 33,852 |
| 25th May 2026 (Mon) | 351.26 | 354.26 | 345.24 | 347.90 | 23,993 |
| 22nd May 2026 (Fri) | 351.26 | 354.26 | 345.24 | 347.90 | 23,993 |
| 21st May 2026 (Thu) | 344.14 | 351.93 | 342.54 | 347.46 | 25,271 |
| 20th May 2026 (Wed) | 335.72 | 351.10 | 335.72 | 350.48 | 30,669 |
| 19th May 2026 (Tue) | 347.96 | 354.71 | 341.63 | 343.14 | 52,136 |
| 18th May 2026 (Mon) | 328.41 | 348.71 | 328.27 | 348.50 | 38,552 |
| 15th May 2026 (Fri) | 329.16 | 330.56 | 326.58 | 328.23 | 15,823 |
| 14th May 2026 (Thu) | 331.26 | 332.70 | 327.84 | 329.17 | 18,901 |
| 13th May 2026 (Wed) | 334.21 | 334.21 | 324.48 | 331.25 | 41,438 |
| 12th May 2026 (Tue) | 341.07 | 341.07 | 336.00 | 338.34 | 33,354 |
| 11th May 2026 (Mon) | 345.23 | 347.26 | 331.78 | 341.58 | 45,549 |