| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 394.88 | 399.14 | 392.76 | 396.23 | 29,136 |
| 25th Sep 2026 (Fri) | 400.165 | 402.05 | 397.95 | 398.11 | 20,290 |
| 24th Sep 2026 (Thu) | 398.10 | 400.35 | 394.95 | 400.32 | 24,607 |
| 23rd Sep 2026 (Wed) | 391.61 | 398.215 | 391.01 | 395.16 | 29,718 |
| 22nd Sep 2026 (Tue) | 399.43 | 400.685 | 388.31 | 392.95 | 28,296 |
| 21st Sep 2026 (Mon) | 398.89 | 400.76 | 397.12 | 397.22 | 25,858 |
| 18th Sep 2026 (Fri) | 400.24 | 401.82 | 396.43 | 397.76 | 29,352 |
| 17th Sep 2026 (Thu) | 403.66 | 407.40 | 401.85 | 404.26 | 13,520 |
| 16th Sep 2026 (Wed) | 406.00 | 407.52 | 399.96 | 402.27 | 15,003 |
| 15th Sep 2026 (Tue) | 410.66 | 414.59 | 407.49 | 407.75 | 14,704 |
| 14th Sep 2026 (Mon) | 414.90 | 415.05 | 409.44 | 412.56 | 21,284 |
| 11th Sep 2026 (Fri) | 410.13 | 410.47 | 408.13 | 408.22 | 18,045 |
| 10th Sep 2026 (Thu) | 408.45 | 411.40 | 406.70 | 408.47 | 17,216 |
| 9th Sep 2026 (Wed) | 407.96 | 408.60 | 403.86 | 406.09 | 20,083 |
| 8th Sep 2026 (Tue) | 410.91 | 411.10 | 406.22 | 407.05 | 16,159 |
| 7th Sep 2026 (Mon) | 414.255 | 418.66 | 411.34 | 416.37 | 15,622 |
| 4th Sep 2026 (Fri) | 414.255 | 418.66 | 411.34 | 416.37 | 15,622 |
| 3rd Sep 2026 (Thu) | 422.06 | 426.78 | 415.10 | 419.68 | 22,151 |
| 2nd Sep 2026 (Wed) | 411.72 | 418.51 | 411.72 | 416.40 | 27,928 |
| 1st Sep 2026 (Tue) | 406.00 | 407.48 | 401.96 | 404.81 | 31,652 |
| 31st Aug 2026 (Mon) | 408.615 | 408.615 | 402.65 | 404.30 | 21,439 |
| 28th Aug 2026 (Fri) | 404.73 | 409.17 | 401.68 | 407.88 | 13,281 |
| 27th Aug 2026 (Thu) | 407.78 | 411.30 | 402.78 | 403.67 | 21,991 |
| 26th Aug 2026 (Wed) | 409.81 | 410.40 | 404.88 | 406.93 | 28,349 |
| 25th Aug 2026 (Tue) | 413.505 | 414.98 | 409.28 | 412.37 | 32,694 |
| 24th Aug 2026 (Mon) | 416.87 | 420.01 | 413.78 | 413.92 | 30,901 |
| 21st Aug 2026 (Fri) | 412.06 | 418.51 | 412.06 | 417.13 | 20,952 |
| 20th Aug 2026 (Thu) | 407.44 | 415.69 | 405.10 | 412.00 | 23,026 |
| 19th Aug 2026 (Wed) | 408.01 | 413.70 | 406.19 | 407.08 | 13,016 |
| 18th Aug 2026 (Tue) | 409.565 | 415.46 | 406.97 | 406.82 | 21,499 |
| 17th Aug 2026 (Mon) | 410.25 | 413.63 | 407.33 | 407.62 | 11,861 |
| 14th Aug 2026 (Fri) | 423.36 | 423.36 | 417.56 | 417.60 | 16,755 |
| 13th Aug 2026 (Thu) | 412.68 | 425.90 | 410.76 | 425.24 | 33,756 |
| 12th Aug 2026 (Wed) | 402.80 | 412.03 | 401.00 | 409.68 | 33,503 |
| 11th Aug 2026 (Tue) | 398.405 | 409.68 | 398.405 | 406.16 | 45,344 |
| 10th Aug 2026 (Mon) | 394.33 | 402.085 | 391.47 | 400.88 | 36,695 |
| 7th Aug 2026 (Fri) | 394.595 | 400.38 | 390.72 | 392.94 | 36,376 |
| 6th Aug 2026 (Thu) | 388.355 | 399.68 | 388.03 | 398.28 | 36,837 |
| 5th Aug 2026 (Wed) | 400.11 | 404.89 | 389.31 | 394.53 | 56,153 |
| 4th Aug 2026 (Tue) | 382.11 | 398.22 | 382.11 | 396.52 | 47,935 |
| 3rd Aug 2026 (Mon) | 388.47 | 390.06 | 381.56 | 385.78 | 38,869 |
| 31st Jul 2026 (Fri) | 388.29 | 388.29 | 379.80 | 382.11 | 32,401 |
| 30th Jul 2026 (Thu) | 391.99 | 392.00 | 383.83 | 390.12 | 54,185 |
| 29th Jul 2026 (Wed) | 383.03 | 395.32 | 383.03 | 392.85 | 44,200 |