Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay (CPAY.US) Share Price

Price $293.34 on 03-04-2026 at 22:47:27
Change $3.93 1.34%
Buy $301.98
Sell $284.00
Last Trade: -
Day's Volume: 19,305
Last Close: $293.34
Open: $285.58
ISIN: US2199481068
Day's Range $285.53 - $300.05
52wk Range: $253.37 - $361.00
Market Capitalisation: $20.26b
VWAP: $292.71018
Shares in Issue: 69.96m

Corpay (CPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corpay trades

Corpay (CPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 285.58 300.05 285.53 293.34 19,305
2nd Apr 2026 (Thu) 285.58 300.05 285.53 293.34 19,305
1st Apr 2026 (Wed) 290.95 292.41 283.79 289.58 29,266
31st Mar 2026 (Tue) 291.73 296.74 288.46 290.99 13,862
30th Mar 2026 (Mon) 289.17 296.51 287.78 290.36 18,228
27th Mar 2026 (Fri) 287.63 288.055 282.56 284.93 21,402
26th Mar 2026 (Thu) 292.63 295.29 291.81 293.21 34,638
25th Mar 2026 (Wed) 299.93 301.65 288.57 291.83 11,430
24th Mar 2026 (Tue) 289.41 299.33 288.04 293.83 11,546
23rd Mar 2026 (Mon) 293.00 300.87 291.20 293.31 15,110
20th Mar 2026 (Fri) 285.17 288.63 281.16 287.46 20,554
19th Mar 2026 (Thu) 285.34 289.29 281.83 284.38 17,962
18th Mar 2026 (Wed) 294.16 299.79 284.74 285.92 33,218
17th Mar 2026 (Tue) 311.27 313.91 297.58 297.94 56,476
16th Mar 2026 (Mon) 321.455 321.455 305.165 310.22 19,721
13th Mar 2026 (Fri) 322.83 324.81 316.60 317.53 39,900
12th Mar 2026 (Thu) 327.76 329.38 321.05 321.56 37,162
11th Mar 2026 (Wed) 331.80 332.12 325.795 330.49 40,294
10th Mar 2026 (Tue) 325.16 333.12 318.84 329.08 34,511
9th Mar 2026 (Mon) 308.87 328.95 308.60 325.60 25,881
6th Mar 2026 (Fri) 321.24 321.78 310.56 314.40 9,785
See more Corpay price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered