| Price | $301.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-3.64 -1.19% |
| Buy | $303.63 |
| Sell | $292.28 |
| Last Trade: | Buy 83.00 at $303.14 |
| Day's Volume: | 41,946 |
| Last Close: | $301.93 |
| Open: | $303.44 |
| ISIN: | US2199481068 |
| Day's Range | $299.315 - $303.68 |
| 52wk Range: | $296.40 - $355.64 |
| Market Capitalisation: | $21.93b |
| VWAP: | $301.35481 |
| Shares in Issue: | 70.61m |
Corpay (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $303.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $303.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 22 | $303.03 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 22 | $303.07 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $302.84 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $302.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $302.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $302.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $302.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
