| Price | $335.65 on 21-07-2025 at 15:20:14 |
|---|---|
| Change | $3.29 0.99% |
| Buy | $335.46 |
| Sell | $334.85 |
| Buy / Sell CPAY Shares | |
| Last Trade: | Buy 5.00 at $334.68 |
| Day's Volume: | 4,767 |
| Last Close: | $332.02 |
| Open: | $332.36 |
| ISIN: | US2199481068 |
| Day's Range | $331.80 - $335.65 |
| 52wk Range: | $314.22 - $355.64 |
| Market Capitalisation: | $23.41b |
| VWAP: | $334.10465 |
| Shares in Issue: | 70.49m |
Corpay (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $334.68 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 4 | $334.59 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 29 | $334.32 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Sell* | 3 | $334.33 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Buy* | 30 | $334.47 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 12 | $334.34 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 29 | $334.70 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 55 | $334.65 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Sell* | 15 | $334.45 | Automatic Execution |
10:54:51 - 21-Jul-25 |
