| Price | $354.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $18.65 5.57% |
| Buy | $354.58 |
| Sell | $332.42 |
| Last Trade: | Buy 10.00 at $353.23 |
| Day's Volume: | 34,578 |
| Last Close: | $354.19 |
| Open: | $339.045 |
| ISIN: | US2199481068 |
| Day's Range | $338.30 - $354.495 |
| 52wk Range: | $253.32 - $355.64 |
| Market Capitalisation: | $21.01b |
| VWAP: | $346.9818 |
| Shares in Issue: | 69.96m |
Corpay (CPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $353.23 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $353.28 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 70 | $353.32 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $353.35 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $353.36 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 75 | $353.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $353.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 160 | $353.43 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $353.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $353.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
