| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.19 | 51.33 | 51.19 | 51.33 | 974 |
| 9th Jul 2026 (Thu) | 51.80 | 51.80 | 51.66 | 51.69 | 1,286 |
| 8th Jul 2026 (Wed) | 50.86 | 51.01 | 50.86 | 50.93 | 426 |
| 7th Jul 2026 (Tue) | 51.13 | 51.13 | 50.59 | 50.68 | 608 |
| 6th Jul 2026 (Mon) | 51.60 | 51.60 | 51.37 | 51.37 | 272 |
| 3rd Jul 2026 (Fri) | 51.28 | 51.28 | 51.01 | 51.01 | 0 |
| 2nd Jul 2026 (Thu) | 51.28 | 51.28 | 50.73 | 51.01 | 1,356 |
| 1st Jul 2026 (Wed) | 51.62 | 51.62 | 51.55 | 51.56 | 805 |
| 30th Jun 2026 (Tue) | 51.95 | 52.07 | 51.89 | 51.96 | 2,173 |
| 29th Jun 2026 (Mon) | 51.12 | 51.17 | 51.11 | 51.41 | 299 |
| 26th Jun 2026 (Fri) | 51.02 | 51.02 | 50.69 | 50.86 | 355 |
| 25th Jun 2026 (Thu) | 50.90 | 50.90 | 50.74 | 50.86 | 1,467 |
| 24th Jun 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.43 | 525 |
| 23rd Jun 2026 (Tue) | 50.41 | 50.97 | 50.39 | 50.44 | 169 |
| 22nd Jun 2026 (Mon) | 50.44 | 51.39 | 50.44 | 51.39 | 83 |
| 19th Jun 2026 (Fri) | 50.44 | 50.65 | 50.44 | 50.63 | 669 |
| 18th Jun 2026 (Thu) | 50.44 | 50.65 | 50.44 | 50.63 | 669 |
| 17th Jun 2026 (Wed) | 50.56 | 51.04 | 50.04 | 50.04 | 1,004 |
| 16th Jun 2026 (Tue) | 50.87 | 50.87 | 50.56 | 50.455 | 419 |
| 15th Jun 2026 (Mon) | 51.67 | 51.67 | 51.37 | 51.45 | 4,012 |
| 12th Jun 2026 (Fri) | 50.57 | 50.92 | 50.51 | 50.65 | 1,536 |
| 11th Jun 2026 (Thu) | 49.68 | 50.53 | 49.68 | 50.46 | 728 |
| 10th Jun 2026 (Wed) | 49.28 | 49.31 | 48.90 | 48.90 | 837 |
| 9th Jun 2026 (Tue) | 50.57 | 50.57 | 48.44 | 49.61 | 1,256 |
| 8th Jun 2026 (Mon) | 49.85 | 50.14 | 49.57 | 49.63 | 2,398 |
| 5th Jun 2026 (Fri) | 50.31 | 50.50 | 49.44 | 49.42 | 1,698 |
| 4th Jun 2026 (Thu) | 51.59 | 52.02 | 51.59 | 51.66 | 4,928 |
| 3rd Jun 2026 (Wed) | 52.05 | 52.05 | 51.09 | 51.09 | 0 |
| 2nd Jun 2026 (Tue) | 52.05 | 52.05 | 52.05 | 52.05 | 455 |
| 1st Jun 2026 (Mon) | 51.26 | 51.84 | 51.26 | 51.71 | 1,628 |
| 29th May 2026 (Fri) | 50.64 | 51.11 | 50.48 | 51.11 | 1,902 |
| 28th May 2026 (Thu) | 50.79 | 50.98 | 50.61 | 50.61 | 5,813 |
| 27th May 2026 (Wed) | 49.75 | 50.00 | 49.75 | 49.9792 | 3,970 |
| 26th May 2026 (Tue) | 49.67 | 50.41 | 49.67 | 50.24 | 2,065 |
| 25th May 2026 (Mon) | 49.19 | 49.37 | 49.19 | 49.26 | 3,877 |
| 22nd May 2026 (Fri) | 49.19 | 49.37 | 49.19 | 49.26 | 3,877 |
| 21st May 2026 (Thu) | 47.73 | 48.63 | 47.73 | 48.60 | 2,811 |
| 20th May 2026 (Wed) | 47.95 | 48.26 | 47.94 | 48.26 | 3,330 |
| 19th May 2026 (Tue) | 46.98 | 47.08 | 46.92 | 46.93 | 1,004 |
| 18th May 2026 (Mon) | 46.54 | 46.76 | 46.52 | 46.76 | 2,410 |
| 15th May 2026 (Fri) | 46.60 | 46.60 | 46.40 | 46.2697 | 1,553 |
| 14th May 2026 (Thu) | 47.03 | 47.31 | 46.95 | 47.01 | 3,665 |
| 13th May 2026 (Wed) | 47.14 | 47.14 | 46.62 | 47.02 | 3,710 |
| 12th May 2026 (Tue) | 47.04 | 47.20 | 46.75 | 47.31 | 1,902 |
| 11th May 2026 (Mon) | 47.83 | 47.89 | 47.83 | 47.85 | 950 |