| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.00 | 52.00 | 51.64 | 51.64 | 36 |
| 25th Sep 2026 (Fri) | 52.00 | 52.20 | 52.00 | 52.36 | 1,130 |
| 24th Sep 2026 (Thu) | 52.33 | 52.33 | 52.23 | 52.15 | 690 |
| 23rd Sep 2026 (Wed) | 52.25 | 52.26 | 52.25 | 52.26 | 200 |
| 22nd Sep 2026 (Tue) | 52.42 | 52.605 | 52.42 | 52.605 | 242 |
| 21st Sep 2026 (Mon) | 52.42 | 52.52 | 52.42 | 52.56 | 961 |
| 18th Sep 2026 (Fri) | 52.28 | 52.43 | 52.28 | 52.30 | 4,356 |
| 17th Sep 2026 (Thu) | 52.34 | 52.79 | 52.34 | 52.65 | 200 |
| 16th Sep 2026 (Wed) | 51.80 | 52.01 | 51.25 | 51.46 | 2,053 |
| 15th Sep 2026 (Tue) | 51.69 | 51.77 | 51.50 | 51.59 | 1,438 |
| 14th Sep 2026 (Mon) | 51.48 | 51.88 | 51.48 | 51.61 | 2,295 |
| 11th Sep 2026 (Fri) | 51.99 | 52.33 | 51.98 | 52.36 | 3,864 |
| 10th Sep 2026 (Thu) | 51.88 | 51.95 | 51.38 | 51.37 | 2,466 |
| 9th Sep 2026 (Wed) | 52.21 | 52.46 | 52.21 | 52.3155 | 1,870 |
| 8th Sep 2026 (Tue) | 52.38 | 52.65 | 52.38 | 52.44 | 1,459 |
| 7th Sep 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.1911 | 258 |
| 4th Sep 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.1911 | 258 |
| 3rd Sep 2026 (Thu) | 51.55 | 52.08 | 51.55 | 52.1026 | 1,008 |
| 2nd Sep 2026 (Wed) | 51.62 | 51.62 | 51.40 | 51.8358 | 248 |
| 1st Sep 2026 (Tue) | 51.33 | 51.43 | 51.22 | 51.30 | 12,024 |
| 31st Aug 2026 (Mon) | 51.62 | 51.73 | 51.48 | 51.64 | 4,889 |
| 28th Aug 2026 (Fri) | 52.38 | 52.50 | 51.77 | 51.73 | 1,744 |
| 27th Aug 2026 (Thu) | 52.27 | 52.46 | 52.27 | 52.503 | 1,212 |
| 26th Aug 2026 (Wed) | 51.97 | 52.41 | 51.97 | 52.39 | 565 |
| 25th Aug 2026 (Tue) | 51.88 | 52.03 | 51.88 | 52.0053 | 782 |
| 24th Aug 2026 (Mon) | 52.15 | 52.25 | 51.90 | 51.7098 | 4,195 |
| 21st Aug 2026 (Fri) | 52.33 | 52.33 | 52.33 | 52.4004 | 91 |
| 20th Aug 2026 (Thu) | 52.44 | 52.44 | 52.00 | 51.98 | 209 |
| 19th Aug 2026 (Wed) | 52.64 | 52.64 | 52.50 | 52.2315 | 201 |
| 18th Aug 2026 (Tue) | 52.96 | 52.96 | 52.59 | 53.00 | 495 |
| 17th Aug 2026 (Mon) | 53.63 | 53.63 | 53.53 | 53.54 | 12 |
| 14th Aug 2026 (Fri) | 53.275 | 53.59 | 53.275 | 53.59 | 607 |
| 13th Aug 2026 (Thu) | 53.06 | 53.06 | 53.06 | 53.26 | 0 |
| 12th Aug 2026 (Wed) | 52.65 | 52.85 | 52.58 | 52.7515 | 8,298 |
| 11th Aug 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.0787 | 215 |
| 10th Aug 2026 (Mon) | 52.36 | 52.36 | 52.36 | 52.11 | 223 |
| 7th Aug 2026 (Fri) | 50.46 | 50.46 | 50.46 | 51.0732 | 67 |
| 6th Aug 2026 (Thu) | 50.46 | 50.46 | 50.20 | 50.1579 | 710 |
| 5th Aug 2026 (Wed) | 51.13 | 51.13 | 50.705 | 50.70 | 723 |
| 4th Aug 2026 (Tue) | 50.94 | 51.77 | 50.92 | 51.7677 | 2,586 |
| 3rd Aug 2026 (Mon) | 50.81 | 50.81 | 50.80 | 50.80 | 382 |
| 31st Jul 2026 (Fri) | 50.60 | 50.75 | 50.57 | 50.58 | 6,405 |
| 30th Jul 2026 (Thu) | 50.34 | 50.86 | 50.34 | 50.86 | 167 |
| 29th Jul 2026 (Wed) | 49.72 | 50.23 | 49.45 | 49.45 | 15,411 |