| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.95 | 48.26 | 47.94 | 48.26 | 3,330 |
| 19th May 2026 (Tue) | 46.98 | 47.08 | 46.92 | 46.93 | 1,004 |
| 18th May 2026 (Mon) | 46.54 | 46.76 | 46.52 | 46.76 | 2,410 |
| 15th May 2026 (Fri) | 46.60 | 46.60 | 46.40 | 46.2697 | 1,553 |
| 14th May 2026 (Thu) | 47.03 | 47.31 | 46.95 | 47.01 | 3,665 |
| 13th May 2026 (Wed) | 47.14 | 47.14 | 46.62 | 47.02 | 3,710 |
| 12th May 2026 (Tue) | 47.04 | 47.20 | 46.75 | 47.31 | 1,902 |
| 11th May 2026 (Mon) | 47.83 | 47.89 | 47.83 | 47.85 | 950 |
| 8th May 2026 (Fri) | 47.01 | 47.45 | 47.01 | 47.60 | 757 |
| 7th May 2026 (Thu) | 47.40 | 47.40 | 47.10 | 47.16 | 3,134 |
| 6th May 2026 (Wed) | 47.35 | 47.66 | 47.35 | 47.66 | 0 |
| 5th May 2026 (Tue) | 47.35 | 47.63 | 47.13 | 47.44 | 1,210 |
| 4th May 2026 (Mon) | 47.27 | 47.27 | 47.14 | 47.20 | 410 |
| 1st May 2026 (Fri) | 47.16 | 47.38 | 47.16 | 47.40 | 1,241 |
| 30th Apr 2026 (Thu) | 46.52 | 46.73 | 46.52 | 46.73 | 3,261 |
| 29th Apr 2026 (Wed) | 45.67 | 45.91 | 45.61 | 45.91 | 898 |
| 28th Apr 2026 (Tue) | 46.39 | 46.39 | 45.85 | 45.85 | 781 |
| 27th Apr 2026 (Mon) | 46.26 | 46.34 | 46.20 | 46.32 | 2,090 |
| 24th Apr 2026 (Fri) | 46.30 | 46.75 | 46.25 | 46.75 | 1,430 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.20 | 45.29 | 46.10 | 5,220 |
| 22nd Apr 2026 (Wed) | 46.84 | 46.84 | 46.64 | 46.65 | 145 |
| 21st Apr 2026 (Tue) | 46.98 | 47.30 | 46.32 | 46.58 | 789 |
| 20th Apr 2026 (Mon) | 46.43 | 46.63 | 46.43 | 46.63 | 538 |
| 17th Apr 2026 (Fri) | 46.33 | 46.40 | 46.22 | 46.22 | 1,300 |
| 16th Apr 2026 (Thu) | 45.41 | 45.69 | 45.27 | 45.68 | 11,136 |
| 15th Apr 2026 (Wed) | 45.09 | 45.26 | 44.94 | 45.26 | 1,121 |
| 14th Apr 2026 (Tue) | 44.54 | 44.69 | 44.52 | 44.68 | 3,039 |
| 13th Apr 2026 (Mon) | 42.81 | 44.20 | 42.81 | 44.20 | 1,079 |
| 10th Apr 2026 (Fri) | 43.33 | 43.33 | 42.77 | 42.88 | 400 |
| 9th Apr 2026 (Thu) | 42.98 | 43.19 | 42.98 | 43.11 | 2,465 |
| 8th Apr 2026 (Wed) | 44.14 | 44.14 | 43.59 | 43.61 | 448 |
| 7th Apr 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.56 | 91 |
| 6th Apr 2026 (Mon) | 42.60 | 42.87 | 42.60 | 42.78 | 300 |
| 3rd Apr 2026 (Fri) | 41.33 | 42.55 | 41.33 | 42.55 | 501 |
| 2nd Apr 2026 (Thu) | 41.33 | 42.55 | 41.33 | 42.55 | 501 |
| 1st Apr 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.09 | 0 |
| 31st Mar 2026 (Tue) | 41.67 | 41.79 | 41.67 | 41.79 | 0 |
| 30th Mar 2026 (Mon) | 40.38 | 40.40 | 40.38 | 40.40 | 367 |
| 27th Mar 2026 (Fri) | 41.56 | 41.65 | 41.03 | 41.16 | 1,063 |
| 26th Mar 2026 (Thu) | 42.06 | 42.06 | 41.86 | 41.86 | 948 |
| 25th Mar 2026 (Wed) | 42.85 | 42.85 | 42.54 | 42.65 | 2,184 |
| 24th Mar 2026 (Tue) | 42.00 | 42.39 | 42.00 | 42.237 | 700 |
| 23rd Mar 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.95 | 0 |