Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Counterpoint Qu (CPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.32 42.73 42.32 42.72 892
5th Feb 2026 (Thu) 41.83 42.29 41.11 41.24 400
4th Feb 2026 (Wed) 43.45 43.45 41.73 42.52 950
3rd Feb 2026 (Tue) 43.40 43.69 42.54 43.29 615
2nd Feb 2026 (Mon) 43.02 43.50 42.995 43.22 1,112
30th Jan 2026 (Fri) 43.80 43.84 43.00 43.09 700
29th Jan 2026 (Thu) 43.87 44.07 43.77 44.058 250
28th Jan 2026 (Wed) 44.60 44.60 44.58 44.58 962
27th Jan 2026 (Tue) 44.52 44.63 44.23 44.58 2,354
26th Jan 2026 (Mon) 44.79 44.79 44.43 44.44 258
23rd Jan 2026 (Fri) 44.88 44.93 44.75 44.86 1,543
22nd Jan 2026 (Thu) 44.91 45.05 44.66 44.69 1,476
21st Jan 2026 (Wed) 44.36 44.36 44.36 44.36 0
20th Jan 2026 (Tue) 44.07 44.07 43.68 43.73 400
19th Jan 2026 (Mon) 44.15 44.25 44.13 44.13 100
16th Jan 2026 (Fri) 44.15 44.25 44.13 44.13 100
15th Jan 2026 (Thu) 44.16 44.18 44.16 44.18 853
14th Jan 2026 (Wed) 43.85 44.28 43.85 44.28 2,029
13th Jan 2026 (Tue) 43.75 43.82 43.71 43.77 316
12th Jan 2026 (Mon) 43.28 43.82 43.28 43.77 607
9th Jan 2026 (Fri) 43.24 43.36 43.11 43.26 206
8th Jan 2026 (Thu) 42.83 42.95 42.83 42.95 585
7th Jan 2026 (Wed) 42.63 42.63 42.53 42.56 1,286
6th Jan 2026 (Tue) 42.33 42.36 42.33 42.36 530
5th Jan 2026 (Mon) 41.25 41.57 41.25 41.45 1,284
2nd Jan 2026 (Fri) 40.36 40.54 40.36 40.531 911
1st Jan 2026 (Thu) 40.17 40.17 40.09 40.10 2,005
31st Dec 2025 (Wed) 40.17 40.17 40.09 40.10 2,005
30th Dec 2025 (Tue) 40.62 40.62 40.46 40.46 527
29th Dec 2025 (Mon) 40.38 40.46 40.38 40.46 705
26th Dec 2025 (Fri) 40.73 40.79 40.73 40.75 2,039
25th Dec 2025 (Thu) 40.58 40.64 40.58 40.64 686
24th Dec 2025 (Wed) 40.58 40.64 40.58 40.64 686
23rd Dec 2025 (Tue) 40.46 40.46 40.38 40.46 5,208
22nd Dec 2025 (Mon) 40.65 40.68 40.63 40.68 1,100
19th Dec 2025 (Fri) 40.54 40.54 40.41 40.41 250
18th Dec 2025 (Thu) 40.13 40.13 40.02 39.97 358
17th Dec 2025 (Wed) 39.70 39.70 39.55 39.55 1,024
16th Dec 2025 (Tue) 40.02 40.08 39.71 39.78 450
15th Dec 2025 (Mon) 40.31 40.31 40.08 40.08 384
12th Dec 2025 (Fri) 40.42 40.48 40.42 40.2138 360
11th Dec 2025 (Thu) 40.82 41.36 40.82 41.2646 537
10th Dec 2025 (Wed) 40.30 40.30 40.30 40.7619 315
9th Dec 2025 (Tue) 40.57 40.57 40.44 40.51 15,523
8th Dec 2025 (Mon) 40.14 40.14 40.14 40.14 500
FTSE 100 Latest
Value10,369.75
Change60.53