| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.02 | 40.08 | 39.71 | 40.08 | 450 |
| 15th Dec 2025 (Mon) | 40.31 | 40.31 | 40.08 | 40.08 | 384 |
| 12th Dec 2025 (Fri) | 40.42 | 40.48 | 40.42 | 40.2138 | 360 |
| 11th Dec 2025 (Thu) | 40.82 | 41.36 | 40.82 | 41.2646 | 537 |
| 10th Dec 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.7619 | 315 |
| 9th Dec 2025 (Tue) | 40.57 | 40.57 | 40.44 | 40.51 | 15,523 |
| 8th Dec 2025 (Mon) | 40.14 | 40.14 | 40.14 | 40.14 | 500 |
| 5th Dec 2025 (Fri) | 40.03 | 40.04 | 40.03 | 40.04 | 276 |
| 4th Dec 2025 (Thu) | 39.82 | 39.92 | 39.82 | 39.92 | 862 |
| 3rd Dec 2025 (Wed) | 39.74 | 39.80 | 39.74 | 39.80 | 511 |
| 2nd Dec 2025 (Tue) | 39.91 | 39.95 | 39.91 | 39.8908 | 2,706 |
| 1st Dec 2025 (Mon) | 39.94 | 40.1394 | 39.94 | 40.1394 | 0 |
| 28th Nov 2025 (Fri) | 39.94 | 40.29 | 39.94 | 40.29 | 63 |
| 27th Nov 2025 (Thu) | 39.94 | 40.13 | 39.94 | 40.0358 | 800 |
| 26th Nov 2025 (Wed) | 39.94 | 40.13 | 39.94 | 40.0358 | 800 |
| 25th Nov 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.6081 | 0 |
| 24th Nov 2025 (Mon) | 38.89 | 38.92 | 38.89 | 38.8977 | 1,000 |
| 21st Nov 2025 (Fri) | 37.56 | 37.56 | 37.56 | 38.0587 | 0 |
| 20th Nov 2025 (Thu) | 39.01 | 39.01 | 38.484 | 38.484 | 0 |
| 19th Nov 2025 (Wed) | 39.01 | 39.01 | 38.484 | 38.484 | 0 |
| 18th Nov 2025 (Tue) | 39.01 | 39.01 | 38.7368 | 38.7368 | 0 |
| 17th Nov 2025 (Mon) | 39.01 | 39.01 | 38.65 | 38.70 | 501 |
| 14th Nov 2025 (Fri) | 39.06 | 39.06 | 39.06 | 39.1361 | 385 |
| 13th Nov 2025 (Thu) | 39.90 | 39.90 | 39.14 | 39.1429 | 692 |
| 12th Nov 2025 (Wed) | 39.96 | 39.96 | 39.9364 | 39.9364 | 8 |
| 11th Nov 2025 (Tue) | 39.96 | 39.96 | 39.70 | 39.7585 | 912 |
| 10th Nov 2025 (Mon) | 39.92 | 39.94 | 39.92 | 39.959 | 1,122 |
| 7th Nov 2025 (Fri) | 38.60 | 39.08 | 38.60 | 39.0064 | 240 |
| 6th Nov 2025 (Thu) | 38.77 | 38.77 | 38.77 | 38.7638 | 210 |
| 5th Nov 2025 (Wed) | 39.63 | 39.63 | 39.63 | 39.6045 | 172 |
| 4th Nov 2025 (Tue) | 39.00 | 39.4188 | 39.00 | 39.4188 | 0 |
| 3rd Nov 2025 (Mon) | 39.00 | 39.39 | 39.00 | 39.4188 | 101 |
| 31st Oct 2025 (Fri) | 39.48 | 39.58 | 39.30 | 39.2969 | 586 |
| 30th Oct 2025 (Thu) | 39.91 | 39.91 | 39.47 | 39.4018 | 1,507 |
| 29th Oct 2025 (Wed) | 39.81 | 39.81 | 39.81 | 39.808 | 553 |
| 28th Oct 2025 (Tue) | 39.88 | 39.88 | 39.85 | 39.8116 | 1,000 |
| 27th Oct 2025 (Mon) | 40.05 | 40.05 | 40.05 | 40.0622 | 800 |
| 24th Oct 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.1595 | 520 |
| 23rd Oct 2025 (Thu) | 39.66 | 39.72 | 39.66 | 39.705 | 390 |
| 22nd Oct 2025 (Wed) | 38.83 | 38.91 | 38.75 | 39.0861 | 1,146 |
| 21st Oct 2025 (Tue) | 39.16 | 39.29 | 39.16 | 39.2656 | 510 |
| 20th Oct 2025 (Mon) | 39.42 | 39.43 | 39.42 | 39.4803 | 600 |
| 17th Oct 2025 (Fri) | 38.98 | 39.16 | 38.98 | 39.1207 | 100 |
| 16th Oct 2025 (Thu) | 39.22 | 39.456 | 39.22 | 39.456 | 0 |