| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 110 |
| 21st Jul 2025 (Mon) | 36.02 | 36.16 | 36.00 | 35.78 | 590 |
| 18th Jul 2025 (Fri) | 35.83 | 35.9922 | 35.83 | 35.9922 | 0 |
| 17th Jul 2025 (Thu) | 35.83 | 35.91 | 35.83 | 35.9623 | 840 |
| 16th Jul 2025 (Wed) | 35.93 | 35.93 | 35.93 | 35.9117 | 500 |
| 15th Jul 2025 (Tue) | 35.88 | 35.88 | 35.88 | 35.82 | 124 |
| 14th Jul 2025 (Mon) | 36.12 | 36.14 | 36.12 | 36.1986 | 610 |
| 11th Jul 2025 (Fri) | 35.86 | 35.86 | 35.86 | 35.7744 | 121 |
| 10th Jul 2025 (Thu) | 36.02 | 36.02 | 35.90 | 35.9602 | 1,835 |
| 9th Jul 2025 (Wed) | 36.23 | 36.32 | 36.23 | 36.2871 | 4,401 |
| 8th Jul 2025 (Tue) | 36.17 | 36.22 | 36.17 | 36.1545 | 217 |
| 7th Jul 2025 (Mon) | 36.61 | 36.63 | 36.61 | 36.63 | 1 |
| 4th Jul 2025 (Fri) | 36.61 | 36.70 | 36.61 | 36.70 | 3,382 |
| 3rd Jul 2025 (Thu) | 36.61 | 36.70 | 36.61 | 36.70 | 3,382 |
| 2nd Jul 2025 (Wed) | 36.30 | 36.34 | 36.18 | 36.328 | 2,348 |
| 1st Jul 2025 (Tue) | 36.80 | 36.80 | 36.73 | 36.74 | 1,563 |
| 30th Jun 2025 (Mon) | 37.02 | 37.21 | 37.02 | 37.1857 | 1,760 |
| 27th Jun 2025 (Fri) | 36.99 | 36.99 | 36.88 | 36.97 | 274 |
| 26th Jun 2025 (Thu) | 36.75 | 37.72 | 36.75 | 36.95 | 546 |
| 25th Jun 2025 (Wed) | 36.59 | 36.59 | 36.32 | 36.31 | 2,491 |
| 24th Jun 2025 (Tue) | 36.38 | 36.72 | 36.38 | 36.66 | 8,405 |
| 23rd Jun 2025 (Mon) | 35.84 | 36.01 | 35.50 | 36.01 | 3,358 |
| 20th Jun 2025 (Fri) | 36.10 | 36.10 | 35.75 | 35.7384 | 1,909 |
| 19th Jun 2025 (Thu) | 35.90 | 35.92 | 35.86 | 35.8479 | 1,816 |
| 18th Jun 2025 (Wed) | 35.90 | 35.92 | 35.86 | 35.8479 | 1,816 |
| 17th Jun 2025 (Tue) | 35.58 | 35.60 | 35.58 | 35.5969 | 867 |
| 16th Jun 2025 (Mon) | 35.63 | 35.63 | 35.61 | 35.6667 | 597 |
| 13th Jun 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.0772 | 100 |
| 12th Jun 2025 (Thu) | 35.58 | 35.58 | 35.3701 | 35.3701 | 0 |
| 11th Jun 2025 (Wed) | 35.58 | 35.58 | 35.3263 | 35.3263 | 0 |
| 10th Jun 2025 (Tue) | 35.58 | 35.58 | 35.25 | 35.284 | 1,173 |
| 9th Jun 2025 (Mon) | 35.50 | 35.54 | 35.50 | 35.503 | 919 |
| 6th Jun 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.7762 | 156 |
| 5th Jun 2025 (Thu) | 35.27 | 35.27 | 35.27 | 35.2755 | 0 |
| 4th Jun 2025 (Wed) | 35.23 | 35.4005 | 35.23 | 35.4005 | 1 |
| 3rd Jun 2025 (Tue) | 35.23 | 35.48 | 35.23 | 35.4276 | 381 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.05 | 35.00 | 35.0319 | 300 |
| 30th May 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.8478 | 445 |
| 29th May 2025 (Thu) | 34.33 | 34.6225 | 34.33 | 34.6225 | 0 |
| 28th May 2025 (Wed) | 34.8518 | 34.8518 | 34.8518 | 34.8518 | 0 |
| 27th May 2025 (Tue) | 34.2008 | 34.2008 | 34.2008 | 34.2008 | 0 |
| 26th May 2025 (Mon) | 34.2008 | 34.2008 | 34.2008 | 34.2008 | 0 |
| 24th May 2025 (Sat) | 34.2042 | 34.2042 | 34.2008 | 34.2008 | 0 |
| 23rd May 2025 (Fri) | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 0 |