| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.33 | 42.55 | 41.33 | 42.55 | 501 |
| 2nd Apr 2026 (Thu) | 41.33 | 42.55 | 41.33 | 42.55 | 501 |
| 1st Apr 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.09 | 0 |
| 31st Mar 2026 (Tue) | 41.67 | 41.79 | 41.67 | 41.79 | 0 |
| 30th Mar 2026 (Mon) | 40.38 | 40.40 | 40.38 | 40.40 | 367 |
| 27th Mar 2026 (Fri) | 41.56 | 41.65 | 41.03 | 41.16 | 1,063 |
| 26th Mar 2026 (Thu) | 42.06 | 42.06 | 41.86 | 41.86 | 948 |
| 25th Mar 2026 (Wed) | 42.85 | 42.85 | 42.54 | 42.65 | 2,184 |
| 24th Mar 2026 (Tue) | 42.00 | 42.39 | 42.00 | 42.237 | 700 |
| 23rd Mar 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.95 | 0 |
| 20th Mar 2026 (Fri) | 42.03 | 42.03 | 40.89 | 41.2307 | 0 |
| 19th Mar 2026 (Thu) | 42.15 | 42.15 | 42.01 | 42.00 | 0 |
| 18th Mar 2026 (Wed) | 42.55 | 42.55 | 42.29 | 42.29 | 100 |
| 17th Mar 2026 (Tue) | 42.78 | 42.78 | 42.715 | 42.72 | 100 |
| 16th Mar 2026 (Mon) | 42.59 | 42.59 | 42.36 | 42.36 | 500 |
| 13th Mar 2026 (Fri) | 42.22 | 42.22 | 41.58 | 41.58 | 600 |
| 12th Mar 2026 (Thu) | 42.50 | 42.50 | 41.86 | 41.86 | 936 |
| 11th Mar 2026 (Wed) | 42.919 | 43.09 | 42.919 | 42.95 | 32 |
| 10th Mar 2026 (Tue) | 42.79 | 43.45 | 42.74 | 42.94 | 1,866 |
| 9th Mar 2026 (Mon) | 42.07 | 42.99 | 41.82 | 42.86 | 420 |
| 6th Mar 2026 (Fri) | 43.09 | 43.09 | 42.74 | 42.80 | 279 |
| 5th Mar 2026 (Thu) | 44.49 | 44.49 | 43.71 | 43.98 | 323 |
| 4th Mar 2026 (Wed) | 43.99 | 44.51 | 43.99 | 44.51 | 117 |
| 3rd Mar 2026 (Tue) | 43.30 | 44.02 | 43.30 | 43.81 | 0 |
| 2nd Mar 2026 (Mon) | 44.50 | 45.23 | 44.50 | 45.13 | 600 |
| 27th Feb 2026 (Fri) | 44.58 | 44.65 | 44.16 | 44.55 | 279 |
| 26th Feb 2026 (Thu) | 44.29 | 44.79 | 44.29 | 44.79 | 1,970 |
| 25th Feb 2026 (Wed) | 43.27 | 44.67 | 43.27 | 44.67 | 0 |
| 24th Feb 2026 (Tue) | 43.27 | 44.11 | 43.27 | 44.11 | 0 |
| 23rd Feb 2026 (Mon) | 43.27 | 43.37 | 43.27 | 43.37 | 400 |
| 20th Feb 2026 (Fri) | 43.11 | 43.30 | 43.11 | 43.5657 | 300 |
| 19th Feb 2026 (Thu) | 43.23 | 43.43 | 43.18 | 43.43 | 1,700 |
| 18th Feb 2026 (Wed) | 43.87 | 43.87 | 43.51 | 43.68 | 5,405 |
| 17th Feb 2026 (Tue) | 42.85 | 42.99 | 42.85 | 42.99 | 513 |
| 16th Feb 2026 (Mon) | 42.44 | 43.00 | 42.44 | 42.77 | 936 |
| 13th Feb 2026 (Fri) | 42.44 | 43.00 | 42.44 | 42.77 | 936 |
| 12th Feb 2026 (Thu) | 42.58 | 42.58 | 42.24 | 42.30 | 491 |
| 11th Feb 2026 (Wed) | 43.38 | 43.61 | 43.38 | 43.60 | 786 |
| 10th Feb 2026 (Tue) | 43.68 | 43.68 | 43.32 | 43.32 | 610 |
| 9th Feb 2026 (Mon) | 43.27 | 43.42 | 43.27 | 43.39 | 805 |
| 6th Feb 2026 (Fri) | 42.32 | 42.73 | 42.32 | 42.72 | 892 |