| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.64 | 38.68 | 38.64 | 38.5953 | 1,100 |
| 18th Sep 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.5504 | 95 |
| 17th Sep 2025 (Wed) | 38.36 | 38.36 | 38.36 | 38.26 | 400 |
| 16th Sep 2025 (Tue) | 38.21 | 38.21 | 38.21 | 38.1714 | 424 |
| 15th Sep 2025 (Mon) | 38.58 | 38.64 | 38.55 | 38.3946 | 1,114 |
| 12th Sep 2025 (Fri) | 38.44 | 38.48 | 38.43 | 38.4465 | 1,208 |
| 11th Sep 2025 (Thu) | 38.42 | 38.46 | 38.42 | 38.50 | 1,100 |
| 10th Sep 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.9375 | 300 |
| 9th Sep 2025 (Tue) | 37.72 | 37.75 | 37.72 | 37.842 | 871 |
| 8th Sep 2025 (Mon) | 37.69 | 37.79 | 37.64 | 37.8234 | 1,117 |
| 5th Sep 2025 (Fri) | 37.73 | 37.73 | 37.39 | 37.6813 | 1,041 |
| 4th Sep 2025 (Thu) | 37.53 | 37.53 | 37.47 | 37.5595 | 147 |
| 3rd Sep 2025 (Wed) | 37.39 | 37.48 | 37.34 | 37.4321 | 3,244 |
| 2nd Sep 2025 (Tue) | 37.21 | 37.21 | 37.13 | 37.2824 | 495 |
| 1st Sep 2025 (Mon) | 37.22 | 37.22 | 37.1623 | 37.1623 | 0 |
| 29th Aug 2025 (Fri) | 37.22 | 37.22 | 37.1623 | 37.1623 | 0 |
| 28th Aug 2025 (Thu) | 37.22 | 37.22 | 37.22 | 37.1491 | 100 |
| 27th Aug 2025 (Wed) | 37.19 | 37.19 | 37.19 | 37.153 | 167 |
| 26th Aug 2025 (Tue) | 36.80 | 36.9924 | 36.80 | 36.9924 | 0 |
| 25th Aug 2025 (Mon) | 36.80 | 36.83 | 36.73 | 36.7096 | 1,018 |
| 22nd Aug 2025 (Fri) | 37.01 | 37.01 | 36.86 | 36.8119 | 700 |
| 21st Aug 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.46 | 788 |
| 20th Aug 2025 (Wed) | 36.22 | 36.4468 | 36.22 | 36.4468 | 78 |
| 19th Aug 2025 (Tue) | 36.22 | 36.22 | 36.0222 | 36.0222 | 0 |
| 18th Aug 2025 (Mon) | 36.22 | 36.22 | 36.22 | 36.22 | 324 |
| 15th Aug 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.1055 | 0 |
| 14th Aug 2025 (Thu) | 36.39 | 36.39 | 36.2407 | 36.2407 | 8 |
| 13th Aug 2025 (Wed) | 36.39 | 36.49 | 36.32 | 36.4472 | 583 |
| 12th Aug 2025 (Tue) | 36.08 | 36.28 | 36.08 | 36.28 | 1,252 |
| 11th Aug 2025 (Mon) | 36.17 | 36.18 | 36.04 | 36.04 | 926 |
| 8th Aug 2025 (Fri) | 36.18 | 36.18 | 36.18 | 36.1309 | 790 |
| 7th Aug 2025 (Thu) | 35.98 | 35.98 | 35.9512 | 35.9512 | 42 |
| 6th Aug 2025 (Wed) | 35.98 | 35.9893 | 35.98 | 35.9893 | 124 |
| 5th Aug 2025 (Tue) | 35.98 | 35.98 | 35.70 | 35.80 | 916 |
| 4th Aug 2025 (Mon) | 35.71 | 35.80 | 35.71 | 35.78 | 1,233 |
| 1st Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2457 | 111 |
| 31st Jul 2025 (Thu) | 35.90 | 35.90 | 35.75 | 35.75 | 1,177 |
| 30th Jul 2025 (Wed) | 36.11 | 36.11 | 35.82 | 35.82 | 10 |
| 29th Jul 2025 (Tue) | 36.11 | 36.11 | 35.97 | 35.9599 | 387 |
| 28th Jul 2025 (Mon) | 35.87 | 35.87 | 35.87 | 35.88 | 103 |
| 25th Jul 2025 (Fri) | 36.18 | 36.18 | 36.03 | 36.0148 | 520 |
| 24th Jul 2025 (Thu) | 35.95 | 35.95 | 35.9492 | 35.9492 | 100 |
| 23rd Jul 2025 (Wed) | 35.95 | 35.95 | 35.95 | 36.1265 | 100 |
| 22nd Jul 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 110 |