| Price | $131.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.58 -1.93% |
| Buy | $139.18 |
| Sell | $129.00 |
| Last Trade: | Unknown 100.00 at $131.87 |
| Day's Volume: | 11,958 |
| Last Close: | $131.07 |
| Open: | $130.51 |
| ISIN: | PAP310761054 |
| Day's Range | $130.00 - $132.92 |
| 52wk Range: | $107.95 - $160.00 |
| Market Capitalisation: | $4.04b |
| VWAP: | $131.61344 |
| Shares in Issue: | 30.20m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $131.87 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $131.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $131.80 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $131.875 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
