| Price | $137.09 on 21-05-2026 at 21:33:01 |
|---|---|
| Change | $1.44 1.06% |
| Buy | $138.00 |
| Sell | $126.61 |
| Last Trade: | Buy 4.00 at $137.07 |
| Day's Volume: | 28,115 |
| Last Close: | $137.07 |
| Open: | $130.08 |
| ISIN: | PAP310761054 |
| Day's Range | $130.08 - $137.37 |
| 52wk Range: | $99.43 - $156.40 |
| Market Capitalisation: | $4.05b |
| VWAP: | $135.102 |
| Shares in Issue: | 30.20m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $137.07 | Ordinary |
16:18:41 - 21-May-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $136.64 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 93 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 400 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 94 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
