| Price | $150.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.68 0.45% |
| Buy | $153.00 |
| Sell | $149.27 |
| Last Trade: | Sell 100.00 at $150.78 |
| Day's Volume: | 13,791 |
| Last Close: | $150.59 |
| Open: | $150.04 |
| ISIN: | PAP310761054 |
| Day's Range | $149.95 - $151.50 |
| 52wk Range: | $106.765 - $160.00 |
| Market Capitalisation: | $4.51b |
| VWAP: | $150.63638 |
| Shares in Issue: | 30.20m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $150.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $150.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $150.68 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $150.67 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
15:54:41 - 10-Jul-26 |
