| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.04 | 151.50 | 149.95 | 150.59 | 13,791 |
| 9th Jul 2026 (Thu) | 149.70 | 151.50 | 148.89 | 149.89 | 18,709 |
| 8th Jul 2026 (Wed) | 147.85 | 148.28 | 142.50 | 147.38 | 43,715 |
| 7th Jul 2026 (Tue) | 154.09 | 154.09 | 148.68 | 149.34 | 20,473 |
| 6th Jul 2026 (Mon) | 154.86 | 156.75 | 153.99 | 154.78 | 30,238 |
| 3rd Jul 2026 (Fri) | 154.45 | 154.45 | 152.65 | 152.65 | 0 |
| 2nd Jul 2026 (Thu) | 154.45 | 155.72 | 151.265 | 152.65 | 26,198 |
| 1st Jul 2026 (Wed) | 154.85 | 156.28 | 152.945 | 153.05 | 49,111 |
| 30th Jun 2026 (Tue) | 155.00 | 157.00 | 154.785 | 155.57 | 17,359 |
| 29th Jun 2026 (Mon) | 155.10 | 155.84 | 153.84 | 155.53 | 17,598 |
| 26th Jun 2026 (Fri) | 155.16 | 158.19 | 155.03 | 157.19 | 17,066 |
| 25th Jun 2026 (Thu) | 159.30 | 160.00 | 155.74 | 157.04 | 20,293 |
| 24th Jun 2026 (Wed) | 154.92 | 159.60 | 154.92 | 156.86 | 18,183 |
| 23rd Jun 2026 (Tue) | 148.07 | 153.96 | 148.06 | 151.93 | 14,771 |
| 22nd Jun 2026 (Mon) | 150.99 | 156.17 | 150.99 | 152.99 | 45,636 |
| 19th Jun 2026 (Fri) | 149.70 | 152.71 | 149.605 | 151.04 | 75,474 |
| 18th Jun 2026 (Thu) | 149.70 | 152.71 | 149.605 | 151.04 | 75,474 |
| 17th Jun 2026 (Wed) | 144.31 | 145.20 | 143.00 | 143.23 | 16,111 |
| 16th Jun 2026 (Tue) | 146.25 | 146.25 | 142.97 | 143.36 | 21,816 |
| 15th Jun 2026 (Mon) | 148.01 | 150.62 | 143.63 | 144.40 | 58,890 |
| 12th Jun 2026 (Fri) | 139.98 | 142.195 | 139.25 | 141.69 | 49,956 |
| 11th Jun 2026 (Thu) | 129.23 | 138.84 | 128.96 | 139.09 | 11,239 |
| 10th Jun 2026 (Wed) | 132.685 | 133.75 | 128.30 | 128.51 | 18,279 |
| 9th Jun 2026 (Tue) | 133.76 | 136.03 | 131.57 | 135.37 | 16,144 |
| 8th Jun 2026 (Mon) | 134.51 | 134.845 | 131.63 | 131.68 | 12,258 |
| 5th Jun 2026 (Fri) | 132.46 | 134.40 | 131.26 | 133.59 | 15,116 |
| 4th Jun 2026 (Thu) | 137.42 | 138.45 | 132.40 | 133.14 | 29,759 |
| 3rd Jun 2026 (Wed) | 135.68 | 137.00 | 134.55 | 135.84 | 58,165 |
| 2nd Jun 2026 (Tue) | 138.63 | 139.72 | 136.42 | 136.83 | 20,248 |
| 1st Jun 2026 (Mon) | 140.00 | 141.53 | 138.60 | 140.40 | 19,877 |
| 29th May 2026 (Fri) | 139.03 | 143.675 | 139.03 | 142.89 | 12,382 |
| 28th May 2026 (Thu) | 139.03 | 143.465 | 138.93 | 142.16 | 26,445 |
| 27th May 2026 (Wed) | 144.51 | 145.28 | 142.84 | 142.95 | 36,802 |
| 26th May 2026 (Tue) | 141.29 | 143.79 | 141.20 | 142.26 | 30,618 |
| 25th May 2026 (Mon) | 137.735 | 140.00 | 136.45 | 137.00 | 20,086 |
| 22nd May 2026 (Fri) | 137.735 | 140.00 | 136.45 | 137.00 | 20,086 |
| 21st May 2026 (Thu) | 130.08 | 137.37 | 130.08 | 137.07 | 28,115 |
| 20th May 2026 (Wed) | 127.52 | 136.56 | 127.39 | 135.63 | 39,157 |
| 19th May 2026 (Tue) | 131.995 | 131.995 | 127.34 | 128.17 | 34,489 |
| 18th May 2026 (Mon) | 132.00 | 136.20 | 131.40 | 134.04 | 92,221 |
| 15th May 2026 (Fri) | 132.645 | 134.09 | 130.50 | 131.72 | 57,712 |
| 14th May 2026 (Thu) | 126.89 | 135.51 | 123.69 | 135.51 | 104,444 |
| 13th May 2026 (Wed) | 115.00 | 116.51 | 114.32 | 114.92 | 29,577 |
| 12th May 2026 (Tue) | 115.68 | 116.59 | 113.73 | 115.96 | 25,092 |
| 11th May 2026 (Mon) | 121.02 | 121.02 | 116.95 | 117.04 | 20,089 |