| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.51 | 132.92 | 130.00 | 131.07 | 11,958 |
| 25th Sep 2026 (Fri) | 129.86 | 133.80 | 128.99 | 133.72 | 16,662 |
| 24th Sep 2026 (Thu) | 129.24 | 130.45 | 127.70 | 128.83 | 45,753 |
| 23rd Sep 2026 (Wed) | 133.66 | 133.66 | 129.175 | 129.93 | 29,194 |
| 22nd Sep 2026 (Tue) | 139.50 | 141.09 | 134.87 | 135.13 | 43,370 |
| 21st Sep 2026 (Mon) | 132.95 | 137.42 | 132.78 | 137.11 | 38,281 |
| 18th Sep 2026 (Fri) | 132.34 | 132.73 | 130.44 | 131.73 | 24,514 |
| 17th Sep 2026 (Thu) | 130.30 | 131.43 | 130.30 | 131.05 | 27,093 |
| 16th Sep 2026 (Wed) | 127.49 | 130.12 | 126.65 | 128.21 | 56,475 |
| 15th Sep 2026 (Tue) | 126.75 | 126.75 | 124.99 | 125.76 | 19,686 |
| 14th Sep 2026 (Mon) | 126.24 | 128.12 | 126.24 | 127.49 | 40,059 |
| 11th Sep 2026 (Fri) | 129.61 | 129.90 | 127.51 | 129.15 | 11,026 |
| 10th Sep 2026 (Thu) | 128.45 | 130.05 | 128.11 | 128.56 | 20,622 |
| 9th Sep 2026 (Wed) | 128.97 | 130.52 | 128.97 | 129.91 | 19,471 |
| 8th Sep 2026 (Tue) | 130.85 | 132.24 | 129.73 | 129.84 | 10,315 |
| 7th Sep 2026 (Mon) | 131.70 | 132.205 | 130.60 | 132.31 | 15,479 |
| 4th Sep 2026 (Fri) | 131.70 | 132.205 | 130.60 | 132.31 | 15,479 |
| 3rd Sep 2026 (Thu) | 130.14 | 130.14 | 128.80 | 129.41 | 5,117 |
| 2nd Sep 2026 (Wed) | 127.29 | 129.33 | 127.29 | 128.88 | 10,257 |
| 1st Sep 2026 (Tue) | 126.67 | 126.80 | 124.73 | 125.49 | 28,881 |
| 31st Aug 2026 (Mon) | 126.34 | 127.26 | 125.00 | 126.45 | 14,991 |
| 28th Aug 2026 (Fri) | 133.15 | 133.15 | 129.43 | 129.50 | 25,818 |
| 27th Aug 2026 (Thu) | 132.07 | 132.08 | 130.90 | 131.28 | 16,248 |
| 26th Aug 2026 (Wed) | 134.42 | 134.42 | 132.38 | 132.47 | 16,987 |
| 25th Aug 2026 (Tue) | 132.015 | 133.66 | 130.50 | 133.47 | 23,515 |
| 24th Aug 2026 (Mon) | 130.68 | 132.53 | 129.95 | 131.50 | 26,741 |
| 21st Aug 2026 (Fri) | 130.49 | 130.49 | 128.97 | 129.95 | 8,203 |
| 20th Aug 2026 (Thu) | 127.78 | 128.77 | 127.43 | 128.29 | 22,774 |
| 19th Aug 2026 (Wed) | 129.00 | 129.91 | 128.80 | 129.78 | 33,957 |
| 18th Aug 2026 (Tue) | 132.50 | 132.77 | 129.37 | 129.46 | 21,101 |
| 17th Aug 2026 (Mon) | 134.51 | 135.11 | 133.38 | 133.79 | 12,261 |
| 14th Aug 2026 (Fri) | 136.90 | 137.70 | 134.865 | 135.87 | 42,833 |
| 13th Aug 2026 (Thu) | 137.385 | 137.65 | 135.70 | 136.37 | 11,155 |
| 12th Aug 2026 (Wed) | 136.80 | 136.80 | 135.25 | 135.86 | 49,299 |
| 11th Aug 2026 (Tue) | 137.67 | 137.67 | 134.70 | 134.50 | 25,516 |
| 10th Aug 2026 (Mon) | 140.11 | 140.11 | 136.335 | 136.69 | 23,584 |
| 7th Aug 2026 (Fri) | 142.18 | 142.22 | 140.02 | 142.13 | 12,042 |
| 6th Aug 2026 (Thu) | 142.625 | 145.50 | 140.34 | 142.05 | 51,710 |
| 5th Aug 2026 (Wed) | 149.30 | 152.26 | 149.30 | 150.78 | 31,107 |
| 4th Aug 2026 (Tue) | 148.64 | 148.64 | 146.64 | 146.65 | 23,929 |
| 3rd Aug 2026 (Mon) | 144.74 | 146.18 | 144.16 | 146.06 | 25,814 |
| 31st Jul 2026 (Fri) | 141.785 | 142.66 | 140.96 | 141.22 | 9,001 |
| 30th Jul 2026 (Thu) | 138.45 | 142.37 | 138.45 | 142.23 | 16,222 |
| 29th Jul 2026 (Wed) | 136.51 | 139.98 | 136.10 | 136.28 | 12,876 |