| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 130.08 | 137.37 | 130.08 | 137.07 | 28,115 |
| 20th May 2026 (Wed) | 127.52 | 136.56 | 127.39 | 135.63 | 39,157 |
| 19th May 2026 (Tue) | 131.995 | 131.995 | 127.34 | 128.17 | 34,489 |
| 18th May 2026 (Mon) | 132.00 | 136.20 | 131.40 | 134.04 | 92,221 |
| 15th May 2026 (Fri) | 132.645 | 134.09 | 130.50 | 131.72 | 57,712 |
| 14th May 2026 (Thu) | 126.89 | 135.51 | 123.69 | 135.51 | 104,444 |
| 13th May 2026 (Wed) | 115.00 | 116.51 | 114.32 | 114.92 | 29,577 |
| 12th May 2026 (Tue) | 115.68 | 116.59 | 113.73 | 115.96 | 25,092 |
| 11th May 2026 (Mon) | 121.02 | 121.02 | 116.95 | 117.04 | 20,089 |
| 8th May 2026 (Fri) | 123.55 | 123.64 | 122.20 | 122.80 | 18,439 |
| 7th May 2026 (Thu) | 124.99 | 127.50 | 121.78 | 122.90 | 40,948 |
| 6th May 2026 (Wed) | 120.21 | 122.54 | 118.64 | 122.55 | 31,228 |
| 5th May 2026 (Tue) | 113.50 | 114.19 | 113.00 | 113.61 | 21,079 |
| 4th May 2026 (Mon) | 115.66 | 116.24 | 110.99 | 110.99 | 19,005 |
| 1st May 2026 (Fri) | 115.26 | 117.14 | 114.57 | 116.23 | 45,645 |
| 30th Apr 2026 (Thu) | 113.41 | 115.87 | 113.335 | 115.68 | 20,612 |
| 29th Apr 2026 (Wed) | 114.13 | 114.47 | 111.35 | 112.28 | 43,956 |
| 28th Apr 2026 (Tue) | 116.45 | 116.45 | 113.75 | 114.57 | 21,520 |
| 27th Apr 2026 (Mon) | 118.97 | 118.97 | 115.97 | 115.90 | 12,146 |
| 24th Apr 2026 (Fri) | 117.02 | 119.72 | 116.50 | 117.95 | 19,823 |
| 23rd Apr 2026 (Thu) | 119.41 | 119.89 | 115.25 | 116.09 | 21,612 |
| 22nd Apr 2026 (Wed) | 121.275 | 121.275 | 118.49 | 119.71 | 21,126 |
| 21st Apr 2026 (Tue) | 126.395 | 126.52 | 121.04 | 121.00 | 22,470 |
| 20th Apr 2026 (Mon) | 124.95 | 125.51 | 123.85 | 125.30 | 25,129 |
| 17th Apr 2026 (Fri) | 126.32 | 130.315 | 125.37 | 125.58 | 46,993 |
| 16th Apr 2026 (Thu) | 121.51 | 122.38 | 118.24 | 118.41 | 28,508 |
| 15th Apr 2026 (Wed) | 120.50 | 122.33 | 119.92 | 120.68 | 16,437 |
| 14th Apr 2026 (Tue) | 120.165 | 123.715 | 120.165 | 120.90 | 48,271 |
| 13th Apr 2026 (Mon) | 117.26 | 118.60 | 116.00 | 118.78 | 31,817 |
| 10th Apr 2026 (Fri) | 119.11 | 120.84 | 116.40 | 119.18 | 26,462 |
| 9th Apr 2026 (Thu) | 118.48 | 120.165 | 117.40 | 119.25 | 98,912 |
| 8th Apr 2026 (Wed) | 122.00 | 123.72 | 119.26 | 119.17 | 65,655 |
| 7th Apr 2026 (Tue) | 112.31 | 112.61 | 108.41 | 111.56 | 80,926 |
| 6th Apr 2026 (Mon) | 114.52 | 115.15 | 113.00 | 113.51 | 17,059 |
| 3rd Apr 2026 (Fri) | 112.14 | 115.60 | 111.03 | 114.59 | 16,329 |
| 2nd Apr 2026 (Thu) | 112.14 | 115.60 | 111.03 | 114.59 | 16,329 |
| 1st Apr 2026 (Wed) | 115.535 | 119.93 | 115.535 | 117.92 | 29,828 |
| 31st Mar 2026 (Tue) | 109.73 | 113.66 | 108.70 | 113.61 | 15,651 |
| 30th Mar 2026 (Mon) | 110.00 | 110.00 | 107.55 | 107.81 | 16,750 |
| 27th Mar 2026 (Fri) | 113.23 | 113.52 | 110.73 | 110.91 | 15,114 |
| 26th Mar 2026 (Thu) | 115.21 | 117.24 | 113.60 | 113.94 | 23,230 |
| 25th Mar 2026 (Wed) | 116.83 | 118.16 | 114.64 | 115.29 | 18,569 |
| 24th Mar 2026 (Tue) | 110.24 | 114.70 | 109.78 | 114.13 | 17,997 |
| 23rd Mar 2026 (Mon) | 113.92 | 116.01 | 112.27 | 113.38 | 38,938 |