| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $137.07 | Ordinary |
16:18:41 - 21-May-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $136.64 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 93 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 400 | $136.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 94 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $136.71 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $136.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $136.98 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 2 | $136.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 26 | $136.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 11 | $136.79 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 2 | $136.73 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 35 | $136.72 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 12 | $136.67 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 14 | $136.67 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 3 | $136.66 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 12 | $136.66 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 11 | $136.66 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $136.65 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 32 | $136.51 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 34 | $136.70 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 24 | $136.59 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 2 | $136.59 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 34 | $136.61 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 34 | $136.62 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 6 | $135.93 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 10 | $136.21 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 8 | $136.20 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 81 | $136.24 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 14 | $136.40 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 8 | $136.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 11 | $136.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $136.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 19 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 19 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 7 | $136.66 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 3 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 7 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 19 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 12 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 12 | $136.58 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 12 | $136.65 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $136.66 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 40 | $136.68 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $136.66 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 36 | $136.66 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 40 | $136.68 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $136.66 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 40 | $136.68 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 50 | $136.66 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 8 | $136.74 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 8 | $136.74 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 8 | $136.76 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 2 | $137.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 100 | $137.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 98 | $137.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 35 | $137.29 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 10 | $137.25 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 4 | $137.04 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 8 | $137.00 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 10 | $136.98 | Automatic Execution |
14:21:11 - 21-May-26 |
| Unknown* | 25 | $136.82 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 25 | $136.82 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $136.735 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 25 | $136.78 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 10 | $136.81 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 40 | $136.81 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 5 | $136.79 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 8 | $136.80 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 50 | $137.05 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 50 | $137.05 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 58 | $137.25 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $137.09 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 9 | $137.09 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 2 | $137.09 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 30 | $136.86 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $135.88 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 24 | $135.63 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 49 | $135.60 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $134.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $134.695 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $134.71 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $133.83 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 99 | $133.75 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 5 | $133.65 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $133.65 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 51 | $133.56 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $133.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 200 | $133.65 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $133.66 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 20 | $134.11 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 34 | $133.64 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 19 | $133.71 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $133.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $132.91 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $133.16 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $133.13 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $133.12 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 10 | $133.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 980 | $132.50 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 55 | $132.50 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 264 | $132.50 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1,249 | $132.50 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 50 | $132.54 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 200 | $132.63 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 30 | $132.69 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 70 | $132.71 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 30 | $132.71 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 32 | $133.25 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $133.41 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 36 | $132.50 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 15 | $132.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 85 | $132.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $132.11 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 25 | $131.94 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $131.94 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 9 | $131.61 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 40 | $131.78 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 40 | $131.52 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $131.59 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 50 | $131.78 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $131.96 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 3 | $130.40 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 92 | $131.55 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $135.63 | Ordinary |
05:07:14 - 21-May-26 |