| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $131.87 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $131.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $131.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $131.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $131.80 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $131.875 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $132.23 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $132.26 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $132.19 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 15 | $132.25 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 52 | $132.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $132.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $132.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 93 | $132.16 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 7 | $132.16 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 72 | $132.12 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 8 | $132.03 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $132.06 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 4 | $132.20 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 11 | $132.20 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 5 | $132.205 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 34 | $132.21 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 11 | $132.21 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 7 | $132.23 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 17 | $132.24 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 60 | $132.35 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 40 | $132.35 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 60 | $132.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $132.28 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 5 | $132.15 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 35 | $132.17 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $132.16 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 11 | $132.30 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 10 | $132.485 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $132.485 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $132.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $131.81 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $131.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 40 | $131.72 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 1 | $131.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 8 | $131.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $131.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $131.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $131.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $131.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $131.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $131.40 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 40 | $130.96 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 6 | $131.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $131.28 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 10 | $131.54 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 20 | $131.49 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 30 | $131.61 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 17 | $131.65 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 18 | $131.61 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 50 | $131.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $131.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $131.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $131.13 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 3 | $130.98 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 11 | $130.44 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 30 | $130.455 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $131.24 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 6 | $131.24 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 16 | $131.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 10 | $131.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $131.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $131.53 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 10 | $131.37 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $131.41 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 98 | $131.37 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $131.36 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 44 | $131.30 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 19 | $131.66 | Automatic Execution |
09:46:30 - 28-Sep-26 |