Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copa Holdings S (CPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $150.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $150.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $150.78 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3 $150.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $150.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $150.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $150.58 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $150.58 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $150.58 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $150.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $150.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $150.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $150.46 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $150.44 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $150.53 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $150.54 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $150.54 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $150.54 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $150.46 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 51 $150.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $150.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $150.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 36 $150.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 16 $150.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $150.70 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 85 $150.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 12 $150.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $150.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 42 $150.59 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 9 $150.60 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $150.66 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $150.67 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $150.73 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $150.68 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $150.68 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $150.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 83 $150.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $150.84 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 2 $150.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 11 $150.85 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $151.02 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 20 $150.37 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $150.41 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 13 $150.40 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 83 $150.16 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 53 $150.22 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 30 $150.26 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 25 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 10 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 7 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 75 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 25 $150.41 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 13 $150.40 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 12 $150.40 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 30 $150.32 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 30 $150.31 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 30 $150.31 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 58 $150.30 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 33 $150.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 34 $150.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $150.33 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 33 $150.33 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 4 $150.33 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 90 $150.36 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 15 $150.57 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 98 $150.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $150.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $150.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 3 $150.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $150.70 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 5 $150.65 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $150.42 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 5 $150.45 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $150.45 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 5 $150.65 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $150.44 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 15 $150.41 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $150.43 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $150.48 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 10 $150.66 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 38 $150.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 30 $150.60 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $150.71 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 21 $150.62 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $150.69 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 5 $150.69 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 6 $150.71 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 15 $150.80 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 6 $150.70 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 6 $150.70 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $150.80 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 6 $150.70 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 85 $150.80 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 38 $150.80 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 19 $150.83 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 23 $151.07 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 43 $150.83 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 32 $150.86 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 16 $150.87 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 16 $150.88 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 2 $150.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 62 $151.01 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $151.06 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 5 $151.09 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 13 $151.34 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 9 $151.17 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 22 $151.16 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 10 $151.16 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 25 $151.09 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $150.97 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 4 $150.97 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 7 $150.93 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 4 $150.80 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 2 $150.83 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 6 $150.83 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 3 $150.83 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 6 $150.83 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 3 $150.83 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 33 $150.91 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 33 $150.92 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 33 $150.93 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 33 $150.94 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 6 $151.15 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 10 $151.48 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 10 $151.48 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 9 $151.47 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 10 $151.46 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 10 $151.60 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $151.56 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $151.66 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $151.64 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 1 $151.62 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $151.62 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $151.58 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 6 $151.46 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 25 $151.46 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 25 $151.42 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 25 $151.46 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 25 $151.46 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 25 $151.46 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 2 $151.40 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 22 $151.47 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 2 $151.47 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $151.52 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $151.45 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $151.45 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 8 $151.42 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $151.42 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $151.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $151.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $151.21 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $151.61 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 28 $151.56 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $151.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $151.50 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $151.29 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 2 $151.29 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $151.35 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 75 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 19 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $151.39 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $151.39 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $151.39 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 9 $151.35 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 9 $151.35 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 2 $151.48 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $151.53 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 25 $151.48 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 45 $151.53 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 7 $151.51 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 38 $151.51 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $151.50 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 2 $151.18 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $150.99 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $150.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $150.72 Ordinary
 04:39:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84