Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copa Holdings S (CPA.US) Share Price

Price $119.10 on 16-12-2025 at 12:09:41
Change $0.03 0.03%
Buy $121.00
Sell $116.00
Last Trade: Sell 1.00 at $119.10
Day's Volume: 1
Last Close: $119.07
Open: $118.82
ISIN: PAP310761054
Day's Range $0.00 - $0.00
52wk Range: $99.43 - $131.04
Market Capitalisation: $3.63b
VWAP: $119.10
Shares in Issue: 30.23m

Copa Holdings S (CPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $119.10 Ordinary
07:09:38 - 16-Dec-25
See more Copa Holdings S trades

Copa Holdings S (CPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 118.82 119.07 118.82 119.07 1
15th Dec 2025 (Mon) 118.82 119.46 118.14 119.07 17,150
12th Dec 2025 (Fri) 120.50 121.01 118.97 119.97 27,135
11th Dec 2025 (Thu) 115.76 118.59 115.76 118.44 20,170
10th Dec 2025 (Wed) 116.11 116.61 115.25 116.00 24,378
9th Dec 2025 (Tue) 117.00 118.45 116.50 117.47 11,335
8th Dec 2025 (Mon) 119.10 119.37 117.25 117.33 12,452
5th Dec 2025 (Fri) 119.46 119.79 118.48 118.99 15,536
4th Dec 2025 (Thu) 120.20 120.79 117.94 118.24 30,285
3rd Dec 2025 (Wed) 122.00 122.65 120.50 120.57 14,889
2nd Dec 2025 (Tue) 119.90 121.29 119.55 121.30 21,032
1st Dec 2025 (Mon) 119.11 121.525 118.37 119.41 16,339
28th Nov 2025 (Fri) 120.06 122.04 120.00 121.80 12,822
27th Nov 2025 (Thu) 120.00 121.81 119.94 119.83 24,356
26th Nov 2025 (Wed) 120.00 121.81 119.94 119.83 23,537
25th Nov 2025 (Tue) 119.70 121.78 119.26 119.77 18,512
24th Nov 2025 (Mon) 117.00 118.32 115.90 117.94 39,259
21st Nov 2025 (Fri) 114.81 117.19 114.10 115.76 38,459
20th Nov 2025 (Thu) 119.05 119.05 111.60 126.44 4,530
19th Nov 2025 (Wed) 125.39 126.26 124.23 126.44 6,672
18th Nov 2025 (Tue) 122.91 124.05 121.38 123.21 21,513
17th Nov 2025 (Mon) 124.27 125.75 123.03 123.67 6,224
See more Copa Holdings S price history
FTSE 100 Latest
Value9,701.72
Change-49.59

Login to your account

Forgot Password?

Not Registered