| Price | $119.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.26 1.06% |
| Buy | $120.50 |
| Sell | $116.00 |
| Last Trade: | Sell 16.00 at $119.79 |
| Day's Volume: | 8,838 |
| Last Close: | $119.75 |
| Open: | $119.095 |
| ISIN: | PAP310761054 |
| Day's Range | $118.50 - $120.00 |
| 52wk Range: | $99.43 - $122.07 |
| Market Capitalisation: | $3.56b |
| VWAP: | $119.48931 |
| Shares in Issue: | 30.23m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $119.79 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 15 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $119.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 72 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
