| Price | $154.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.41 2.28% |
| Buy | $155.00 |
| Sell | $154.00 |
| Last Trade: | Buy 1.00 at $153.00 |
| Day's Volume: | 24,344 |
| Last Close: | $154.09 |
| Open: | $151.98 |
| ISIN: | PAP310761054 |
| Day's Range | $151.61 - $154.35 |
| 52wk Range: | $99.43 - $154.50 |
| Market Capitalisation: | $4.44b |
| VWAP: | $153.35791 |
| Shares in Issue: | 30.23m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.00 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $154.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $154.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $154.28 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 50 | $154.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $154.05 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $154.05 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 43 | $153.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
