Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copa Holdings S (CPA.US) Share Price

Price $114.69 on 03-04-2026 at 22:47:27
Change $-3.02 -2.64%
Buy $120.52
Sell $113.00
Last Trade: -
Day's Volume: 16,329
Last Close: $114.59
Open: $112.14
ISIN: PAP310761054
Day's Range $111.03 - $115.60
52wk Range: $82.75 - $155.99
Market Capitalisation: $3.56b
VWAP: $113.57646
Shares in Issue: 30.20m

Copa Holdings S (CPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copa Holdings S trades

Copa Holdings S (CPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.14 115.60 111.03 114.59 16,329
2nd Apr 2026 (Thu) 112.14 115.60 111.03 114.59 16,329
1st Apr 2026 (Wed) 115.535 119.93 115.535 117.92 29,828
31st Mar 2026 (Tue) 109.73 113.66 108.70 113.61 15,651
30th Mar 2026 (Mon) 110.00 110.00 107.55 107.81 16,750
27th Mar 2026 (Fri) 113.23 113.52 110.73 110.91 15,114
26th Mar 2026 (Thu) 115.21 117.24 113.60 113.94 23,230
25th Mar 2026 (Wed) 116.83 118.16 114.64 115.29 18,569
24th Mar 2026 (Tue) 110.24 114.70 109.78 114.13 17,997
23rd Mar 2026 (Mon) 113.92 116.01 112.27 113.38 38,938
20th Mar 2026 (Fri) 108.85 109.79 107.95 108.98 28,245
19th Mar 2026 (Thu) 111.00 111.39 109.00 110.74 19,369
18th Mar 2026 (Wed) 114.43 116.57 110.08 110.26 44,953
17th Mar 2026 (Tue) 115.82 116.79 115.52 116.18 25,953
16th Mar 2026 (Mon) 113.00 114.35 112.00 114.02 52,356
13th Mar 2026 (Fri) 110.94 111.70 108.15 110.38 35,231
12th Mar 2026 (Thu) 117.90 117.90 111.15 112.44 98,000
11th Mar 2026 (Wed) 125.01 125.07 121.80 122.22 22,780
10th Mar 2026 (Tue) 126.00 130.10 125.10 125.46 35,042
9th Mar 2026 (Mon) 121.00 125.52 119.78 125.54 23,688
6th Mar 2026 (Fri) 123.09 126.29 123.09 125.04 16,460
See more Copa Holdings S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered