| Price | $108.28 on 21-07-2025 at 15:25:21 |
|---|---|
| Change | $0.15 0.14% |
| Buy | $108.50 |
| Sell | $108.22 |
| Buy / Sell CPA Shares | |
| Last Trade: | Sell 4.00 at $108.28 |
| Day's Volume: | 5,455 |
| Last Close: | $108.13 |
| Open: | $108.30 |
| ISIN: | PAP310761054 |
| Day's Range | $107.56 - $108.50 |
| 52wk Range: | $99.43 - $114.15 |
| Market Capitalisation: | $3.27b |
| VWAP: | $108.14364 |
| Shares in Issue: | 30.23m |
Copa Holdings S (CPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $108.28 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 40 | $108.35 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 4 | $108.37 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 7 | $108.45 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 42 | $107.96 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 7 | $107.88 | Automatic Execution |
10:53:43 - 21-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
