| Price | $87.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $87.00 |
| Sell | $85.28 |
| Last Trade: | Buy 11.00 at $87.00 |
| Day's Volume: | 198,340 |
| Last Close: | $86.56 |
| Open: | $86.52 |
| ISIN: | CA13646K1084 |
| Day's Range | $85.745 - $87.14 |
| 52wk Range: | $68.43 - $96.89 |
| Market Capitalisation: | $107.95b |
| VWAP: | $86.40933 |
| Shares in Issue: | 878.38m |
Canadian Pacifi (CP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $87.00 | Ordinary |
16:53:14 - 28-Sep-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 80 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 17 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 5 | $86.475 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $86.475 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 120 | $86.475 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
15:53:04 - 28-Sep-26 |
