| Price | $90.11 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.24% |
| Buy | $91.00 |
| Sell | $87.59 |
| Last Trade: | Buy 1.00 at $90.33 |
| Day's Volume: | 121,208 |
| Last Close: | $90.12 |
| Open: | $90.355 |
| ISIN: | CA13646K1084 |
| Day's Range | $90.06 - $91.10 |
| 52wk Range: | $68.43 - $91.45 |
| Market Capitalisation: | $111.60b |
| VWAP: | $90.36484 |
| Shares in Issue: | 885.01m |
Canadian Pacifi (CP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $90.33 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 28 | $90.33 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $90.33 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 13 | $90.33 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
