| Price | $86.715 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.39 0.45% |
| Buy | $88.99 |
| Sell | $84.50 |
| Last Trade: | Sell 108.00 at $86.765 |
| Day's Volume: | 283,188 |
| Last Close: | $86.71 |
| Open: | $85.72 |
| ISIN: | CA13646K1084 |
| Day's Range | $85.44 - $87.61 |
| 52wk Range: | $68.43 - $89.51 |
| Market Capitalisation: | $103.87b |
| VWAP: | $86.97819 |
| Shares in Issue: | 892.26m |
Canadian Pacifi (CP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $86.765 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 27 | $86.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $86.775 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $86.79 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:54:05 - 21-May-26 |
