| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.18 | 87.39 | 86.03 | 86.34 | 259,144 |
| 19th May 2026 (Tue) | 85.86 | 86.68 | 85.22 | 86.13 | 165,083 |
| 18th May 2026 (Mon) | 86.005 | 86.38 | 85.44 | 86.22 | 52,527 |
| 15th May 2026 (Fri) | 86.465 | 86.465 | 84.78 | 85.07 | 247,253 |
| 14th May 2026 (Thu) | 86.175 | 87.715 | 86.17 | 86.90 | 280,238 |
| 13th May 2026 (Wed) | 85.11 | 87.43 | 85.11 | 85.64 | 123,162 |
| 12th May 2026 (Tue) | 84.93 | 86.09 | 84.17 | 85.82 | 157,350 |
| 11th May 2026 (Mon) | 85.92 | 86.36 | 84.47 | 84.77 | 115,589 |
| 8th May 2026 (Fri) | 84.99 | 86.21 | 84.76 | 86.04 | 233,338 |
| 7th May 2026 (Thu) | 86.14 | 86.97 | 85.17 | 85.22 | 276,030 |
| 6th May 2026 (Wed) | 84.59 | 86.59 | 84.59 | 85.98 | 198,774 |
| 5th May 2026 (Tue) | 83.35 | 83.85 | 83.08 | 83.50 | 315,975 |
| 4th May 2026 (Mon) | 85.77 | 85.77 | 82.67 | 83.13 | 208,115 |
| 1st May 2026 (Fri) | 87.455 | 87.455 | 86.09 | 86.22 | 81,816 |
| 30th Apr 2026 (Thu) | 85.29 | 87.20 | 84.61 | 86.96 | 319,580 |
| 29th Apr 2026 (Wed) | 86.425 | 86.51 | 84.09 | 84.28 | 293,643 |
| 28th Apr 2026 (Tue) | 87.08 | 87.45 | 86.52 | 86.75 | 160,682 |
| 27th Apr 2026 (Mon) | 87.12 | 88.08 | 87.12 | 87.36 | 142,528 |
| 24th Apr 2026 (Fri) | 85.88 | 87.145 | 85.88 | 86.89 | 191,542 |
| 23rd Apr 2026 (Thu) | 82.77 | 86.53 | 82.76 | 86.18 | 111,492 |
| 22nd Apr 2026 (Wed) | 83.13 | 83.29 | 81.66 | 82.29 | 104,034 |
| 21st Apr 2026 (Tue) | 81.785 | 82.785 | 81.785 | 82.49 | 60,402 |
| 20th Apr 2026 (Mon) | 81.60 | 82.16 | 80.99 | 81.70 | 51,241 |
| 17th Apr 2026 (Fri) | 80.94 | 82.30 | 80.94 | 81.48 | 135,352 |
| 16th Apr 2026 (Thu) | 80.86 | 81.60 | 79.96 | 80.14 | 125,672 |
| 15th Apr 2026 (Wed) | 81.95 | 82.03 | 81.03 | 81.01 | 111,997 |
| 14th Apr 2026 (Tue) | 81.38 | 82.29 | 81.015 | 82.19 | 87,571 |
| 13th Apr 2026 (Mon) | 80.73 | 81.43 | 80.35 | 81.43 | 104,999 |
| 10th Apr 2026 (Fri) | 81.47 | 82.34 | 80.31 | 80.67 | 188,311 |
| 9th Apr 2026 (Thu) | 81.76 | 82.58 | 81.22 | 81.20 | 264,441 |
| 8th Apr 2026 (Wed) | 81.715 | 82.41 | 80.87 | 81.65 | 103,123 |
| 7th Apr 2026 (Tue) | 79.38 | 80.14 | 78.75 | 80.08 | 95,612 |
| 6th Apr 2026 (Mon) | 78.69 | 79.59 | 77.92 | 79.50 | 81,370 |
| 3rd Apr 2026 (Fri) | 77.20 | 79.10 | 77.20 | 78.97 | 126,299 |
| 2nd Apr 2026 (Thu) | 77.20 | 79.10 | 77.20 | 78.97 | 126,299 |
| 1st Apr 2026 (Wed) | 79.05 | 79.60 | 77.47 | 78.02 | 288,905 |
| 31st Mar 2026 (Tue) | 78.195 | 78.68 | 76.32 | 78.66 | 362,857 |
| 30th Mar 2026 (Mon) | 78.64 | 78.90 | 77.44 | 77.52 | 192,081 |
| 27th Mar 2026 (Fri) | 78.11 | 79.03 | 77.80 | 78.23 | 249,557 |
| 26th Mar 2026 (Thu) | 80.14 | 80.62 | 78.735 | 79.08 | 219,988 |
| 25th Mar 2026 (Wed) | 80.02 | 80.40 | 78.64 | 80.06 | 218,748 |
| 24th Mar 2026 (Tue) | 78.505 | 80.07 | 77.95 | 79.24 | 96,478 |
| 23rd Mar 2026 (Mon) | 79.42 | 80.45 | 79.05 | 79.46 | 108,889 |