| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.52 | 87.14 | 85.745 | 86.56 | 198,340 |
| 25th Sep 2026 (Fri) | 86.96 | 87.64 | 86.45 | 86.91 | 165,769 |
| 24th Sep 2026 (Thu) | 88.36 | 89.02 | 87.31 | 87.32 | 85,504 |
| 23rd Sep 2026 (Wed) | 87.73 | 88.93 | 87.73 | 88.28 | 131,401 |
| 22nd Sep 2026 (Tue) | 86.81 | 88.22 | 86.81 | 87.99 | 106,686 |
| 21st Sep 2026 (Mon) | 87.72 | 87.90 | 86.41 | 86.81 | 219,920 |
| 18th Sep 2026 (Fri) | 88.17 | 88.17 | 87.21 | 87.48 | 74,863 |
| 17th Sep 2026 (Thu) | 88.18 | 88.82 | 87.55 | 88.78 | 149,691 |
| 16th Sep 2026 (Wed) | 88.03 | 88.96 | 87.50 | 87.68 | 109,361 |
| 15th Sep 2026 (Tue) | 89.20 | 89.51 | 88.82 | 89.02 | 106,782 |
| 14th Sep 2026 (Mon) | 89.32 | 90.19 | 88.25 | 89.77 | 130,103 |
| 11th Sep 2026 (Fri) | 89.54 | 89.84 | 88.59 | 89.23 | 132,103 |
| 10th Sep 2026 (Thu) | 90.11 | 90.66 | 88.65 | 88.84 | 168,443 |
| 9th Sep 2026 (Wed) | 90.61 | 90.91 | 89.24 | 90.07 | 168,504 |
| 8th Sep 2026 (Tue) | 90.79 | 92.21 | 90.79 | 91.13 | 149,247 |
| 7th Sep 2026 (Mon) | 91.07 | 92.28 | 90.735 | 91.60 | 140,889 |
| 4th Sep 2026 (Fri) | 91.07 | 92.28 | 90.735 | 91.60 | 140,889 |
| 3rd Sep 2026 (Thu) | 90.00 | 91.59 | 89.44 | 91.30 | 120,170 |
| 2nd Sep 2026 (Wed) | 89.635 | 89.68 | 88.57 | 89.54 | 125,959 |
| 1st Sep 2026 (Tue) | 92.34 | 92.515 | 88.53 | 88.97 | 120,045 |
| 31st Aug 2026 (Mon) | 94.10 | 94.10 | 92.27 | 92.69 | 163,675 |
| 28th Aug 2026 (Fri) | 94.40 | 94.40 | 93.255 | 94.12 | 79,289 |
| 27th Aug 2026 (Thu) | 94.07 | 95.02 | 93.80 | 93.86 | 88,424 |
| 26th Aug 2026 (Wed) | 94.19 | 95.45 | 93.95 | 94.71 | 102,429 |
| 25th Aug 2026 (Tue) | 94.675 | 95.59 | 94.20 | 94.34 | 99,185 |
| 24th Aug 2026 (Mon) | 96.07 | 96.13 | 93.85 | 94.68 | 188,812 |
| 21st Aug 2026 (Fri) | 95.695 | 96.89 | 95.22 | 96.69 | 126,352 |
| 20th Aug 2026 (Thu) | 94.20 | 95.95 | 93.96 | 94.83 | 128,080 |
| 19th Aug 2026 (Wed) | 94.52 | 95.82 | 93.61 | 94.44 | 94,253 |
| 18th Aug 2026 (Tue) | 94.03 | 94.41 | 93.41 | 93.68 | 169,281 |
| 17th Aug 2026 (Mon) | 94.49 | 94.65 | 93.10 | 93.92 | 246,353 |
| 14th Aug 2026 (Fri) | 93.74 | 94.635 | 93.38 | 93.50 | 234,947 |
| 13th Aug 2026 (Thu) | 93.15 | 93.97 | 93.15 | 93.92 | 191,797 |
| 12th Aug 2026 (Wed) | 91.19 | 93.08 | 91.19 | 92.69 | 82,175 |
| 11th Aug 2026 (Tue) | 90.735 | 92.075 | 90.735 | 91.92 | 69,499 |
| 10th Aug 2026 (Mon) | 90.86 | 92.035 | 90.50 | 90.51 | 82,736 |
| 7th Aug 2026 (Fri) | 90.475 | 92.07 | 90.27 | 91.62 | 94,041 |
| 6th Aug 2026 (Thu) | 91.11 | 91.43 | 89.96 | 90.25 | 138,900 |
| 5th Aug 2026 (Wed) | 90.40 | 92.03 | 89.94 | 91.45 | 271,562 |
| 4th Aug 2026 (Tue) | 89.70 | 90.81 | 88.545 | 90.63 | 384,046 |
| 3rd Aug 2026 (Mon) | 88.65 | 90.80 | 88.60 | 90.65 | 143,911 |
| 31st Jul 2026 (Fri) | 87.645 | 89.33 | 87.56 | 88.89 | 174,139 |
| 30th Jul 2026 (Thu) | 91.445 | 92.75 | 87.215 | 88.16 | 275,448 |
| 29th Jul 2026 (Wed) | 91.435 | 91.55 | 90.32 | 91.29 | 94,144 |