| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.355 | 91.10 | 90.06 | 90.12 | 121,208 |
| 9th Jul 2026 (Thu) | 89.75 | 91.18 | 89.56 | 90.33 | 175,097 |
| 8th Jul 2026 (Wed) | 88.80 | 89.52 | 87.56 | 89.40 | 185,752 |
| 7th Jul 2026 (Tue) | 88.56 | 88.97 | 87.52 | 88.72 | 69,584 |
| 6th Jul 2026 (Mon) | 87.61 | 88.19 | 87.21 | 88.00 | 95,885 |
| 3rd Jul 2026 (Fri) | 87.45 | 87.79 | 87.45 | 87.79 | 0 |
| 2nd Jul 2026 (Thu) | 87.45 | 88.92 | 86.63 | 87.79 | 243,238 |
| 1st Jul 2026 (Wed) | 86.70 | 87.41 | 85.79 | 85.92 | 141,484 |
| 30th Jun 2026 (Tue) | 86.79 | 87.44 | 86.09 | 86.65 | 115,598 |
| 29th Jun 2026 (Mon) | 87.56 | 88.06 | 86.23 | 86.91 | 135,280 |
| 26th Jun 2026 (Fri) | 87.33 | 87.92 | 86.50 | 87.73 | 184,538 |
| 25th Jun 2026 (Thu) | 85.43 | 87.82 | 85.43 | 87.04 | 231,636 |
| 24th Jun 2026 (Wed) | 85.92 | 86.50 | 84.46 | 84.78 | 142,903 |
| 23rd Jun 2026 (Tue) | 85.17 | 86.17 | 85.17 | 85.29 | 163,028 |
| 22nd Jun 2026 (Mon) | 85.90 | 86.48 | 85.52 | 85.67 | 98,766 |
| 19th Jun 2026 (Fri) | 85.75 | 86.82 | 85.46 | 86.03 | 116,879 |
| 18th Jun 2026 (Thu) | 85.75 | 86.82 | 85.46 | 86.03 | 116,879 |
| 17th Jun 2026 (Wed) | 89.21 | 89.21 | 85.08 | 85.61 | 150,559 |
| 16th Jun 2026 (Tue) | 89.565 | 89.96 | 88.49 | 89.15 | 183,009 |
| 15th Jun 2026 (Mon) | 91.03 | 91.21 | 88.92 | 89.27 | 235,359 |
| 12th Jun 2026 (Fri) | 88.45 | 90.48 | 88.45 | 90.08 | 125,911 |
| 11th Jun 2026 (Thu) | 89.76 | 90.26 | 88.365 | 89.31 | 110,157 |
| 10th Jun 2026 (Wed) | 89.95 | 90.74 | 88.98 | 89.60 | 169,675 |
| 9th Jun 2026 (Tue) | 90.44 | 91.28 | 89.40 | 90.20 | 75,987 |
| 8th Jun 2026 (Mon) | 90.00 | 91.20 | 89.845 | 90.05 | 106,063 |
| 5th Jun 2026 (Fri) | 89.52 | 90.82 | 89.52 | 89.93 | 161,919 |
| 4th Jun 2026 (Thu) | 90.04 | 90.48 | 88.32 | 89.50 | 159,836 |
| 3rd Jun 2026 (Wed) | 89.885 | 91.45 | 89.01 | 89.12 | 183,495 |
| 2nd Jun 2026 (Tue) | 89.15 | 90.31 | 88.69 | 90.15 | 172,156 |
| 1st Jun 2026 (Mon) | 89.41 | 89.41 | 87.40 | 88.68 | 199,247 |
| 29th May 2026 (Fri) | 90.81 | 91.40 | 89.22 | 89.32 | 232,708 |
| 28th May 2026 (Thu) | 90.345 | 91.11 | 88.67 | 90.60 | 453,686 |
| 27th May 2026 (Wed) | 89.42 | 91.32 | 89.05 | 91.26 | 360,231 |
| 26th May 2026 (Tue) | 86.635 | 89.15 | 86.635 | 89.12 | 186,220 |
| 25th May 2026 (Mon) | 87.09 | 87.11 | 86.21 | 86.26 | 182,554 |
| 22nd May 2026 (Fri) | 87.09 | 87.11 | 86.21 | 86.26 | 182,554 |
| 21st May 2026 (Thu) | 85.72 | 87.61 | 85.44 | 86.71 | 283,188 |
| 20th May 2026 (Wed) | 86.18 | 87.39 | 86.03 | 86.34 | 259,144 |
| 19th May 2026 (Tue) | 85.86 | 86.68 | 85.22 | 86.13 | 165,083 |
| 18th May 2026 (Mon) | 86.005 | 86.38 | 85.44 | 86.22 | 52,527 |
| 15th May 2026 (Fri) | 86.465 | 86.465 | 84.78 | 85.07 | 247,253 |
| 14th May 2026 (Thu) | 86.175 | 87.715 | 86.17 | 86.90 | 280,238 |
| 13th May 2026 (Wed) | 85.11 | 87.43 | 85.11 | 85.64 | 123,162 |
| 12th May 2026 (Tue) | 84.93 | 86.09 | 84.17 | 85.82 | 157,350 |
| 11th May 2026 (Mon) | 85.92 | 86.36 | 84.47 | 84.77 | 115,589 |