Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Pacifi (CP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.33 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $90.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 28 $90.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $90.33 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 13 $90.33 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $90.33 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 11 $90.33 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $90.33 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 145 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 150 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 142 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 300 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $90.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $90.33 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $90.325 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 35 $90.33 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $90.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 8 $90.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 8 $90.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $90.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 62 $90.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $90.395 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 92 $90.395 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $90.395 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 94 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 6 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 32 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $90.40 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 60 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 46 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 62 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 34 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 57 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 43 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 49 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $90.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $90.405 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $90.405 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $90.405 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $90.405 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $90.405 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $90.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 147 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 8 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 147 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 8 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $90.40 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $90.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $90.40 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 5 $90.41 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 42 $90.41 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 58 $90.41 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 5 $90.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $90.41 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $90.41 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 2 $90.405 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $90.405 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $90.405 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 2 $90.405 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $90.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 23 $90.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $90.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 23 $90.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 46 $90.425 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 7 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 4 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 55 $90.44 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 55 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 41 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 54 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $90.425 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $90.425 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 23 $90.425 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 55 $90.425 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $90.425 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 26 $90.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $90.425 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 28 $90.425 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $90.425 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $90.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $90.425 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $90.425 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $90.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $90.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $90.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $90.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $90.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $90.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $90.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $90.415 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 63 $90.415 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 8 $90.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 96 $90.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 11 $90.41 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $90.405 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 18 $90.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 115 $90.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $90.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 33 $90.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $90.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $90.41 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $90.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $90.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $90.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 69 $90.42 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 31 $90.42 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $90.415 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $90.44 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $90.44 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $90.435 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $90.44 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 50 $90.43 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 90 $90.425 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 98 $90.43 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 4 $90.42 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 86 $90.42 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 8 $90.42 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 6 $90.42 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 11 $90.42 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 90 $90.415 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 8 $90.415 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 6 $90.415 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 64 $90.42 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $90.42 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 15 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 85 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 8 $90.42 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 23 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 7 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 7 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 93 $90.43 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 7 $90.42 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1 $90.42 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 9 $90.42 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $90.42 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 18 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 3 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 5 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 72 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $90.42 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 170 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 7 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 6 $90.39 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 6 $90.39 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 52 $90.40 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 6 $90.39 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 16 $90.39 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 4 $90.39 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 198 $90.39 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 6 $90.39 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $90.40 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 6 $90.39 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 12 $90.39 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 18 $90.39 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 92 $90.39 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 8 $90.39 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 10 $90.39 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $90.40 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 12 $90.39 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $90.39 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 24 $90.39 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $90.39 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $90.39 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $90.39 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $90.40 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 92 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 31 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 9 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 21 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 69 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 23 $90.40 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 9 $90.39 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 76 $90.40 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 16 $90.39 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 92 $90.39 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $90.39 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 78 $90.39 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 2 $90.38 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 2 $90.38 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 21 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 47 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 43 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 55 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 19 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 47 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 14 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 55 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 78 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 16 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $90.385 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 5 $90.385 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 5 $90.385 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 5 $90.385 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 4 $90.385 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 3 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $90.385 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 2 $90.385 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 91 $90.375 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 150 $90.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 37 $90.38 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $90.39 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $90.39 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 90 $90.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $90.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 15 $90.37 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $90.37 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 53 $90.37 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 52 $90.36 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 16 $90.355 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 52 $90.355 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $90.35 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 14 $90.35 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 9 $90.35 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 11 $90.35 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 2 $90.35 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $90.35 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 150 $90.35 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $90.35 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 8 $90.36 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 47 $90.36 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 4 $90.36 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 29 $90.37 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $90.37 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $90.385 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 47 $90.385 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 18 $90.39 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 92 $90.39 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $90.39 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $90.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $90.38 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 2 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 2 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $90.365 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $90.35 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $90.335 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 47 $90.335 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $90.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $90.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $90.335 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $90.335 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 47 $90.335 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 4 $90.335 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 2 $90.34 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 98 $90.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 91 $90.305 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 4 $90.32 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $90.32 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 19 $90.32 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $90.32 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $90.32 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $90.31 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $90.31 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $90.28 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 46 $90.28 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $90.28 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 60 $90.28 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 8 $90.295 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 150 $90.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $90.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $90.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $90.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $90.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 46 $90.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $90.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $90.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $90.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $90.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $90.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $90.27 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 27 $90.27 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $90.26 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $90.26 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $90.265 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $90.265 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $90.28 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $90.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $90.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 47 $90.27 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 47 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 150 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 68 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 32 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 21 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 59 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 94 $90.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $90.24 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $90.24 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $90.24 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $90.255 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $90.26 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 3 $90.255 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $90.255 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $90.255 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $90.26 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 20 $90.28 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 17 $90.28 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 17 $90.27 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 46 $90.24 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 9 $90.24 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 9 $90.23 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 4 $90.245 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 1 $90.245 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 1 $90.245 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 82 $90.26 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 51 $90.27 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 51 $90.27 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 65 $90.27 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $90.27 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $90.26 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $90.26 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 45 $90.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $90.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 69 $90.26 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.27 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.27 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $90.27 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 47 $90.30 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $90.305 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 11 $90.31 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $90.31 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $90.31 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $90.31 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $90.315 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 6 $90.31 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 103 $90.33 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 300 $90.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 150 $90.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 150 $90.32 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $90.32 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 92 $90.32 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 46 $90.32 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $90.32 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 2 $90.32 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $90.32 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 6 $90.325 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 5 $90.325 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 6 $90.32 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $90.325 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 2 $90.32 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $90.335 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 30 $90.335 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $90.335 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 2 $90.335 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 4 $90.33 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 3 $90.34 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $90.34 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $90.34 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $90.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 4 $90.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 56 $90.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $90.345 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $90.345 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $90.345 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $90.345 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $90.345 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $90.345 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $90.345 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 1 $90.35 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 2 $90.35 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 10 $90.34 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 12 $90.34 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 7 $90.35 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $90.355 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $90.355 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 33 $90.35 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 41 $90.35 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $90.35 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $90.37 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 2 $90.32 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 2 $90.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $90.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 70 $90.33 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 96 $90.325 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $90.33 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $90.335 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $90.335 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 41 $90.34 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $90.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $90.34 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 71 $90.33 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 29 $90.33 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 71 $90.34 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $90.34 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 10 $90.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 65 $90.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $90.37 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 9 $90.36 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 40 $90.36 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 3 $90.36 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 150 $90.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 299 $90.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 150 $90.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 150 $90.35 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 63 $90.35 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $90.35 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 37 $90.35 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 76 $90.37 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 67 $90.36 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $90.35 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 7 $90.345 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 3 $90.345 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $90.35 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $90.34 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 3 $90.33 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 62 $90.33 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 15 $90.33 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $90.315 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 37 $90.31 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 63 $90.31 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 13 $90.31 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $90.295 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 90 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 14 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 13 $90.28 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 17 $90.28 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $90.27 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $90.27 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 12 $90.27 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $90.27 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $90.27 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $90.27 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 150 $90.26 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 20 $90.26 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 11 $90.26 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 60 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 150 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 79 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 51 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 68 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 33 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 14 $90.26 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $90.22 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $90.24 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 150 $90.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 19 $90.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 12 $90.24 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $90.24 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 20 $90.23 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $90.22 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 15 $90.22 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 150 $90.22 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 81 $90.21 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 21 $90.21 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 150 $90.21 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 50 $90.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 11 $90.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 52 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 150 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 39 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 11 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $90.19 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 3 $90.18 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 29 $90.18 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $90.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $90.17 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 1 $90.17 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 150 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 98 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $90.18 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.17 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 11 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 40 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 71 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 29 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 45 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 46 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 29 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 13 $90.16 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 20 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 150 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 21 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 98 $90.15 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $90.14 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 4 $90.14 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $90.14 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 3 $90.14 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $90.145 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 2 $90.145 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 2 $90.145 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $90.16 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 4 $90.16 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $90.16 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 15 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 150 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 18 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 33 $90.15 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 2 $90.15 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $90.15 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 12 $90.15 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $90.15 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 3 $90.15 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $90.16 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $90.16 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 114 $90.15 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 114 $90.15 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 114 $90.15 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 4 $90.15 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2 $90.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $90.15 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 1 $90.16 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 63 $90.16 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 17 $90.16 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 1 $90.17 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 2 $90.17 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 1 $90.17 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $90.17 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 1 $90.17 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 33 $90.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 33 $90.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $90.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $90.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $90.20 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 4 $90.20 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 16 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 98 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 16 $90.205 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 16 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 134 $90.22 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 16 $90.205 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 27 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 3 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 8 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 34 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 38 $90.20 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 3 $90.21 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 11 $90.195 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 21 $90.20 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 150 $90.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 20 $90.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 97 $90.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 2 $90.19 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 4 $90.19 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $90.19 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 2 $90.175 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 1 $90.175 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 3 $90.175 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 18 $90.18 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 15 $90.18 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 3 $90.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 26 $90.17 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 49 $90.16 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 52 $90.15 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 33 $90.15 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $90.14 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 22 $90.14 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 2 $90.125 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 3 $90.125 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 3 $90.125 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 102 $90.14 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 48 $90.125 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $90.125 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 2 $90.125 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 2 $90.125 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 3 $90.13 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $90.135 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 26 $90.14 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 21 $90.14 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 3 $90.14 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 15 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 67 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5,000 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 33 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 11 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 89 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 25 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 24 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 70 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 21 $90.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 20 $90.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $90.11 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $90.11 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 20 $90.11 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $90.11 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 3 $90.125 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 3 $90.125 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 1 $90.125 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $90.13 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 11 $90.14 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 11 $90.16 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $90.145 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 1 $90.15 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 18 $90.16 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $90.15 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 7 $90.15 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 3 $90.16 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 14 $90.16 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 82 $90.16 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 43 $90.16 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $90.15 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 1 $90.155 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 4 $90.17 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $90.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 33 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 38 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 28 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 91 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 64 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $90.16 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 33 $90.15 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 2 $90.18 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $90.18 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2 $90.18 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 3 $90.18 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 21 $90.16 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 21 $90.16 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 21 $90.16 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $90.16 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 5 $90.16 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 4 $90.16 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $90.16 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 13 $90.17 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $90.17 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $90.17 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 70 $90.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 44 $90.18 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 44 $90.18 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 46 $90.18 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $90.18 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 4 $90.18 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $90.19 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 2 $90.22 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 3 $90.22 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 3 $90.22 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 4 $90.22 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $90.22 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 5 $90.22 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $90.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 34 $90.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 2 $90.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 98 $90.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 150 $90.205 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 150 $90.205 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 164 $90.205 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 8 $90.205 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $90.205 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 6 $90.205 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $90.205 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 4 $90.205 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $90.205 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 23 $90.21 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 18 $90.20 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 7 $90.21 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $90.21 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 61 $90.21 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 39 $90.21 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $90.22 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $90.22 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 5 $90.22 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $90.235 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $90.235 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $90.235 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 5 $90.24 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 63 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 37 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 4 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 29 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 99 $90.23 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 1 $90.22 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 2 $90.235 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 2 $90.25 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $90.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $90.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 9 $90.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $90.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $90.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $90.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $90.235 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $90.235 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $90.235 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 66 $90.22 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 63 $90.22 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 66 $90.22 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $90.245 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 2 $90.245 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 6 $90.24 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 3 $90.24 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 1 $90.245 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $90.245 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 3 $90.255 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 68 $90.24 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 6 $90.24 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 10 $90.25 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $90.25 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $90.23 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 6 $90.23 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 30 $90.25 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $90.25 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $90.27 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 2 $90.25 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 8 $90.25 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 9 $90.25 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 6 $90.27 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 80 $90.28 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 1 $90.30 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 5 $90.30 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $90.30 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $90.30 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 29 $90.30 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 17 $90.32 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $90.32 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $90.31 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 11 $90.31 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 29 $90.30 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $90.30 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 35 $90.29 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 32 $90.29 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 99 $90.30 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 1 $90.28 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 35 $90.28 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $90.275 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 10 $90.27 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 35 $90.27 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 4 $90.275 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 2 $90.275 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 6 $90.27 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 9 $90.26 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 5 $90.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 11 $90.27 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 10 $90.265 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 99 $90.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 2 $90.26 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 31 $90.25 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 3 $90.25 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $90.235 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 5 $90.235 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $90.235 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $90.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 27 $90.23 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 26 $90.23 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 10 $90.23 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $90.205 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 80 $90.205 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $90.215 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $90.20 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 15 $90.17 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 2 $90.165 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 14 $90.17 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 2 $90.17 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $90.46 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 200 $90.46 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $90.48 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 3 $90.455 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 200 $90.45 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 98 $90.46 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 202 $90.46 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 98 $90.46 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 10 $90.49 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 47 $90.49 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 35 $90.47 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 4 $90.46 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 96 $90.46 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $90.47 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 94 $90.43 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 9 $90.43 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 12 $90.42 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 22 $90.40 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 78 $90.40 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $90.39 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 60 $90.39 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 14 $90.36 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 1 $90.36 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 1 $90.36 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 2 $90.37 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 44 $90.355 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $90.36 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 99 $90.38 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 10 $90.36 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 10 $90.36 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 33 $90.34 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 300 $90.34 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 50 $90.33 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 100 $90.33 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 50 $90.33 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 100 $90.33 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 6 $90.34 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $90.36 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 11 $90.36 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $90.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 5 $90.38 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $90.38 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 3 $90.38 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 116 $90.40 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $90.405 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 32 $90.41 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 2 $90.41 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $90.41 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $90.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $90.39 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 7 $90.38 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 93 $90.38 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 10 $90.38 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 37 $90.395 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 63 $90.395 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 3 $90.41 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 9 $90.40 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 10 $90.38 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 16 $90.37 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 19 $90.37 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 7 $90.36 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $90.37 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 60 $90.385 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 1 $90.39 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $90.38 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 50 $90.39 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 92 $90.39 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 8 $90.39 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $90.415 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $90.415 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $90.41 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 3 $90.40 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 43 $90.415 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 1 $90.36 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 45 $90.36 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 54 $90.36 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 10 $90.38 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 34 $90.40 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $90.40 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $90.40 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 15 $90.39 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $90.41 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 1 $90.44 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 47 $90.45 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 3 $90.46 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 36 $90.46 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $90.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $90.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $90.46 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $90.47 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 31 $90.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 4 $90.49 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 18 $90.49 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $90.49 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 9 $90.49 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $90.49 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $90.50 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 73 $90.49 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $90.47 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 60 $90.47 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 40 $90.47 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 9 $90.47 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $90.46 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $90.46 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 3 $90.43 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $90.46 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $90.46 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $90.46 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 50 $90.495 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $90.50 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $90.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 34 $90.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $90.51 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 10 $90.45 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $90.44 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 10 $90.44 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 50 $90.43 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 60 $90.42 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $90.40 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $90.43 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 77 $90.43 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 18 $90.44 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 23 $90.43 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 10 $90.45 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $90.49 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 99 $90.51 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $90.51 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $90.51 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $90.49 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 8 $90.51 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $90.51 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 9 $90.51 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $90.51 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 6 $90.52 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 1 $90.56 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $90.58 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $90.58 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 4 $90.57 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 1 $90.56 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 20 $90.59 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 47 $90.59 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 3 $90.58 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $90.56 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 5 $90.57 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $90.56 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $90.56 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $90.56 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $90.56 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $90.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $90.53 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 20 $90.53 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $90.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 5 $90.52 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $90.53 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $90.53 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $90.53 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 10 $90.49 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $90.49 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2 $90.48 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 7 $90.49 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $90.52 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 13 $90.52 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $90.55 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 1 $90.57 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 34 $90.57 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 5 $90.57 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 33 $90.56 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 60 $90.56 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $90.56 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 10 $90.56 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 32 $90.68 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 4 $90.68 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $90.68 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $90.68 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 6 $90.67 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 4 $90.69 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 63 $90.69 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 4 $90.71 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 10 $90.71 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 9 $90.71 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 17 $90.71 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $90.71 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $90.70 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $90.685 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $90.685 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $90.685 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 3 $90.68 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $90.68 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $90.68 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 98 $90.68 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $90.68 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $90.67 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $90.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 12 $90.67 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 99 $90.715 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 50 $90.715 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 100 $90.715 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 1 $90.715 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 4 $90.73 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 4 $90.73 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 10 $90.73 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 4 $90.72 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 2 $90.73 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 2 $90.72 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $90.72 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $90.72 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $90.73 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 1 $90.755 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 1 $90.78 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $90.74 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 7 $90.74 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $90.74 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 26 $90.74 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 8 $90.73 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 3 $90.75 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 5 $90.72 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 99 $90.72 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $90.74 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $90.74 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 2 $90.745 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 2 $90.745 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 2 $90.745 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 1 $90.745 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 2 $90.745 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 150 $90.70 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 200 $90.70 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 32 $90.69 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 2 $90.70 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 4 $90.70 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 111 $90.71 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 1 $90.695 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 38 $90.695 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 13 $90.695 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 2 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 2 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $90.695 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 95 $90.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 5 $90.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 2 $90.67 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 200 $90.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 2 $90.615 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 11 $90.62 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 46 $90.61 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $90.61 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 53 $90.61 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $90.62 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 4 $90.625 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 60 $90.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 1 $90.625 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $90.68 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $90.68 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 3 $90.67 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $90.64 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 1 $90.64 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 1 $90.64 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 1 $90.64 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $90.645 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 2 $90.66 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 12 $90.65 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 80 $90.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $90.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 1 $90.725 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 2 $90.725 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 1 $90.725 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 41 $90.71 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 20 $90.71 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 10 $90.71 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 37 $90.68 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 63 $90.685 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $90.695 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $90.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 31 $90.71 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 11 $90.72 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $90.735 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 154 $90.76 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 50 $90.775 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $90.775 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $90.775 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 60 $90.76 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $90.73 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 2 $90.75 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 2 $90.75 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 10 $90.75 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 3 $90.74 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 2 $90.75 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $90.73 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 2 $90.75 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 2 $90.75 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 4 $90.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 92 $90.77 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 32 $90.76 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 4 $90.77 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 4 $90.88 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 3 $90.90 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $90.89 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $90.89 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 10 $90.88 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $90.89 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $90.92 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 100 $90.905 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $90.91 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $90.91 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 18 $90.90 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 42 $90.89 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 24 $90.86 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $90.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $90.81 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 2 $90.79 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $90.77 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 26 $90.76 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 10 $90.75 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $90.79 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $90.79 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 99 $90.79 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 94 $90.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $90.84 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $90.83 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 55 $90.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $90.83 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $90.83 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $90.81 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $90.81 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $90.80 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 10 $90.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 10 $90.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 50 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 34 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $90.75 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 9 $90.76 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $90.80 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 29 $90.79 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 1 $90.815 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 83 $90.80 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 17 $90.80 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 32 $90.82 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 10 $90.82 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 60 $90.82 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 60 $90.82 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 2 $90.80 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 28 $90.825 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 28 $90.825 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 11 $90.825 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 22 $90.84 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 22 $90.84 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 22 $90.84 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $90.84 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $90.825 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $90.83 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 1 $90.83 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 80 $90.85 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $90.85 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $90.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 64 $90.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 36 $90.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $90.80 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $90.80 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 1 $90.805 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $90.79 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 99 $90.79 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $90.90 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 4 $90.94 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 150 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 200 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 150 $90.935 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $90.97 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $90.96 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $90.96 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 2 $90.96 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 39 $90.95 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 35 $90.91 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 6 $90.89 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 300 $90.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 4 $90.93 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 16 $90.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 44 $90.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 9 $90.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 47 $90.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 48 $90.96 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 50 $90.92 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $90.92 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $90.92 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $90.965 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $90.965 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 2 $91.03 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $91.04 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 1 $91.06 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $91.03 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 40 $91.06 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $90.93 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 3 $90.93 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $90.92 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $90.89 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $90.885 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 11 $90.86 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 37 $90.84 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 63 $90.84 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 37 $90.83 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 63 $90.83 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 99 $90.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 37 $90.83 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 63 $90.83 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 60 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $90.59 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 3 $90.645 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 13 $90.64 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $90.645 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $90.645 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $90.44 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 14 $90.45 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 13 $90.45 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 2 $90.48 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $90.48 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $90.50 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $90.51 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $90.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $90.94 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $91.02 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $91.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $91.01 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $91.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $91.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $91.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $90.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $90.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $90.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $91.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $91.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $90.355 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84