Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Pacifi (CP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $87.00 Ordinary
 16:53:14 - 28-Sep-26
Buy* 2 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 3 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 80 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 17 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 3 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 5 $86.475 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $86.475 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 120 $86.475 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $86.48 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 114 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 26 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 86 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 8 $86.485 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 68 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 6 $86.485 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 2 $86.48 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 99 $86.49 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $86.485 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 4 $86.50 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 19 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 50 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 46 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 55 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 55 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $86.49 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $86.485 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 4 $86.485 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 4 $86.485 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 7 $86.48 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 10 $86.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 75 $86.48 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 4 $86.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $86.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $86.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $86.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 95 $86.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $86.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 4 $86.49 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $86.49 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 10 $86.49 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 5 $86.495 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 3 $86.495 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 71 $86.50 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 29 $86.50 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 6 $86.51 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 4 $86.51 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 3 $86.51 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 4 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 11 $86.52 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 9 $86.52 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $86.52 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 5 $86.52 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $86.52 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 81 $86.51 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 19 $86.51 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 81 $86.51 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 9 $86.51 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 19 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 18 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 7 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 7 $86.50 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 37 $86.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 63 $86.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 18 $86.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 82 $86.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.49 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 88 $86.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 4 $86.49 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 3 $86.49 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 4 $86.49 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 20 $86.50 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 226 $86.51 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 20 $86.51 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 80 $86.51 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.50 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $86.50 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 150 $86.50 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 2 $86.50 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 8 $86.52 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 60 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 91 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 91 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 87 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 13 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 87 $86.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 4 $86.52 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $86.51 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 150 $86.51 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $86.52 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $86.52 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 150 $86.52 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $86.525 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $86.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 150 $86.54 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $86.57 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $86.57 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $86.57 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 30 $86.555 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 30 $86.56 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 70 $86.56 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 30 $86.555 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 18 $86.56 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $86.56 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 2 $86.55 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 14 $86.55 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 3 $86.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 25 $86.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 2 $86.55 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 4 $86.55 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $86.55 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $86.54 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $86.54 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $86.54 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $86.565 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.565 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $86.53 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 187 $86.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $86.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $86.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $86.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $86.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $86.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $86.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $86.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $86.52 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 1 $86.52 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 14 $86.52 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 23 $86.52 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 77 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 191 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 9 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 30 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 15 $86.51 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 56 $86.51 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 18 $86.51 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 4 $86.51 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $86.505 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 4 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 6 $86.515 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 40 $86.515 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 42 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 25 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 24 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 9 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 15 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 27 $86.52 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 2 $86.51 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 5 $86.51 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 17 $86.52 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 121 $86.52 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 3 $86.53 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 3 $86.53 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 2 $86.53 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 4 $86.525 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 19 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 6 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 14 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 63 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 47 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $86.52 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 19 $86.53 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $86.54 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 2 $86.54 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $86.54 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 5 $86.53 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 5 $86.53 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $86.54 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 80 $86.54 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $86.52 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $86.53 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $86.53 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $86.53 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $86.55 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $86.56 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 6 $86.56 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $86.57 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 4 $86.58 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 4 $86.58 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $86.585 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 1 $86.585 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 91 $86.58 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $86.58 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 198 $86.575 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 150 $86.575 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 2 $86.575 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 4 $86.575 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $86.575 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $86.575 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 3 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 34 $86.57 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 150 $86.58 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 7 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 48 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 9 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 3 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 41 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 8 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 16 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 16 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 9 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 10 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 6 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 69 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 5 $86.59 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 3 $86.59 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 4 $86.58 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 1 $86.58 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 60 $86.585 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 3 $86.59 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 5 $86.60 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $86.59 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 88 $86.59 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 4 $86.59 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 7 $86.59 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 5 $86.60 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 8 $86.60 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $86.60 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $86.60 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 10 $86.60 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 3 $86.60 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $86.615 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 20 $86.615 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $86.615 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $86.63 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 7 $86.635 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 35 $86.64 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $86.64 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 2 $86.65 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 2 $86.65 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 4 $86.655 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 29 $86.66 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 29 $86.65 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 5 $86.64 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 98 $86.64 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 80 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 150 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 5 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 200 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 41 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 10 $86.63 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 16 $86.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 35 $86.63 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 25 $86.62 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 75 $86.62 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 10 $86.61 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 3 $86.62 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $86.62 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 2 $86.625 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 121 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 23 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 147 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 7 $86.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 70 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 13 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 4 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 94 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $86.63 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 3 $86.63 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 14 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 3 $86.63 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 20 $86.63 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 51 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 105 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 99 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 60 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 200 $86.62 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 5 $86.62 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 186 $86.62 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 54 $86.62 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 3 $86.62 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $86.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 150 $86.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 200 $86.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 5 $86.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 9 $86.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $86.61 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 58 $86.61 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 1 $86.61 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 1 $86.62 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 7 $86.62 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 1 $86.62 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 56 $86.50 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 46 $86.50 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 7 $86.49 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 98 $86.47 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 200 $86.44 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 2 $86.44 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 20 $86.44 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 79 $86.44 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 85 $86.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 18 $86.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $86.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $86.42 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 84 $86.42 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $86.42 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 13 $86.42 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 4 $86.40 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 9 $86.39 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 63 $86.39 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $86.39 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 1 $86.41 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 2 $86.41 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 1 $86.41 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 49 $86.40 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 69 $86.40 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 60 $86.40 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 40 $86.40 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 11 $86.41 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 6 $86.41 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 98 $86.41 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 146 $86.40 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 2 $86.41 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 72 $86.40 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $86.40 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 2 $86.40 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 2 $86.42 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 2 $86.42 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 18 $86.42 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 2 $86.42 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 2 $86.42 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 4 $86.42 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 3 $86.42 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 54 $86.43 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 146 $86.43 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $86.44 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 5 $86.44 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 11 $86.44 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 2 $86.45 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $86.45 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 47 $86.44 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 2 $86.44 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 89 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 11 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 41 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 5 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 59 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 5 $86.42 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 5 $86.42 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 65 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 3 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 32 $86.43 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 13 $86.43 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 5 $86.43 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 82 $86.43 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 100 $86.43 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 100 $86.44 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 6 $86.45 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 400 $86.45 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 83 $86.47 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 7 $86.47 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $86.465 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 15 $86.46 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 40 $86.45 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $86.45 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 40 $86.46 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 60 $86.46 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 16 $86.47 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 15 $86.47 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 123 $86.46 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 60 $86.47 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 23 $86.46 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 204 $86.46 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 4 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 192 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 96 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 269 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 29 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 71 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 281 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 100 $86.455 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 134 $86.46 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 16 $86.46 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 10 $86.53 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 10 $86.54 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 90 $86.54 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 2 $86.56 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 60 $86.54 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 200 $86.53 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $86.53 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 19 $86.51 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 28 $86.51 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 1 $86.51 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 4 $86.48 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 28 $86.48 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 51 $86.48 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 74 $86.48 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 77 $86.46 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 64 $86.44 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 10 $86.43 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 43 $86.43 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 90 $86.43 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 70 $86.43 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 40 $86.43 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 90 $86.425 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 10 $86.425 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 100 $86.425 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 30 $86.43 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 70 $86.43 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 71 $86.41 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 74 $86.40 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 77 $86.39 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 3 $86.38 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 4 $86.39 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 25 $86.38 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 74 $86.38 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 1 $86.38 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 2 $86.39 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 98 $86.39 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 1 $86.39 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 101 $86.40 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $86.41 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $86.435 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $86.435 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $86.435 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 55 $86.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $86.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 56 $86.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $86.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $86.41 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 82 $86.41 Automatic Execution
 14:53:00 - 28-Sep-26
Unknown* 41 $86.40 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 59 $86.40 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 69 $86.40 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 50 $86.40 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 4 $86.39 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 5 $86.39 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 51 $86.39 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 3 $86.39 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 5 $86.39 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 2 $86.38 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 95 $86.38 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 1 $86.38 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 4 $86.38 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 2 $86.38 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 4 $86.36 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 110 $86.36 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 1 $86.36 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 100 $86.37 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 20 $86.37 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 3 $86.38 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 7 $86.39 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 3 $86.42 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 8 $86.42 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 4 $86.42 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2 $86.445 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 2 $86.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 5 $86.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 95 $86.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 3 $86.46 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 9 $86.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $86.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 55 $86.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $86.435 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $86.435 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $86.435 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 89 $86.43 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 5 $86.43 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 95 $86.43 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 30 $86.43 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 18 $86.42 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 97 $86.42 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 3 $86.42 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 2 $86.42 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 65 $86.41 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 2 $86.41 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 3 $86.41 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 48 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 65 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 70 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 65 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 3 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 42 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 60 $86.40 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 10 $86.38 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $86.38 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $86.38 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $86.37 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $86.37 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 5 $86.38 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 4 $86.46 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 1 $86.46 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1 $86.47 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 1 $86.47 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $86.47 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 8 $86.46 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 2 $86.46 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 76 $86.45 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 91 $86.44 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 179 $86.44 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 4 $86.44 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 78 $86.44 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 80 $86.43 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 14:26:24 - 28-Sep-26
Unknown* 1 $86.43 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 4 $86.45 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 2 $86.45 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 98 $86.45 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $86.45 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 5 $86.45 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 18 $86.44 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 18 $86.44 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 44 $86.43 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 81 $86.43 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 56 $86.43 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 79 $86.42 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 200 $86.415 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 3 $86.45 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 21 $86.45 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $86.46 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 3 $86.46 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 6 $86.46 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 100 $86.46 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 100 $86.47 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 100 $86.47 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 16 $86.47 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 5 $86.46 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 2 $86.47 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 56 $86.47 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 55 $86.47 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $86.465 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 200 $86.465 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $86.465 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 100 $86.465 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 66 $86.46 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 4 $86.46 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 26 $86.45 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 28 $86.45 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 26 $86.46 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 1 $86.45 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 60 $86.45 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 1 $86.46 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 79 $86.47 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 75 $86.45 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 3 $86.45 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 11 $86.45 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 78 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 26 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 74 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 26 $86.44 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 4 $86.44 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 25 $86.44 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 54 $86.44 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 4 $86.44 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 12 $86.44 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $86.44 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 74 $86.43 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 8 $86.43 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 10 $86.44 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 5 $86.47 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 3 $86.47 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 30 $86.49 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 75 $86.49 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 82 $86.49 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 4 $86.49 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 1 $86.49 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 77 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 79 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 81 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 4 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 5 $86.49 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 9 $86.48 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 96 $86.48 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 79 $86.48 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 1 $86.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 3 $86.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 5 $86.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 17 $86.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 78 $86.48 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 4 $86.50 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 8 $86.60 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 17 $86.61 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 1 $86.61 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 93 $86.61 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 1 $86.61 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 100 $86.595 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 2 $86.60 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 27 $86.58 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 5 $86.57 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 12 $86.58 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 300 $86.58 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 150 $86.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 150 $86.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 150 $86.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $86.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $86.60 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 56 $86.61 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 28 $86.61 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 11 $86.59 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 15 $86.58 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 42 $86.58 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 46 $86.57 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 154 $86.57 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 46 $86.57 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $86.57 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 8 $86.57 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 46 $86.575 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 9 $86.57 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 2 $86.58 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 1 $86.56 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 4 $86.58 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 12 $86.58 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $86.58 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 1 $86.57 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 40 $86.57 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 1 $86.57 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 10 $86.57 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 22 $86.57 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 34 $86.54 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $86.54 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $86.53 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 3 $86.57 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 15 $86.55 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 100 $86.55 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 55 $86.53 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $86.53 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 2 $86.53 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 2 $86.53 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 17 $86.50 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 17 $86.49 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 57 $86.49 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 28 $86.49 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 63 $86.49 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 100 $86.49 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1 $86.48 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 100 $86.48 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 20 $86.48 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 18 $86.50 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 51 $86.48 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 90 $86.47 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 3 $86.47 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 2 $86.47 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 5 $86.46 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 5 $86.47 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 1 $86.46 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 63 $86.45 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 22 $86.45 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 6 $86.45 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 28 $86.44 Automatic Execution
 13:46:00 - 28-Sep-26
Unknown* 3 $86.41 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 23 $86.41 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 300 $86.41 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 100 $86.41 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 100 $86.41 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 1 $86.42 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 1 $86.40 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $86.40 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 6 $86.39 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 3 $86.38 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 46 $86.38 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 1 $86.38 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 9 $86.38 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 12 $86.38 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 10 $86.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 5 $86.38 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $86.36 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 100 $86.36 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 10 $86.36 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 4 $86.40 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 5 $86.40 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 1 $86.415 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 1 $86.42 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 32 $86.44 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 43 $86.44 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 10 $86.44 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 2 $86.45 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 150 $86.46 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 150 $86.46 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 150 $86.46 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 300 $86.46 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 60 $86.45 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 150 $86.44 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 150 $86.44 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 150 $86.44 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 60 $86.45 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 300 $86.44 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 120 $86.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $86.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 30 $86.48 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 30 $86.49 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 1 $86.485 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 1 $86.485 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 1 $86.485 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 60 $86.48 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 60 $86.48 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $86.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $86.47 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 35 $86.47 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 63 $86.465 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 38 $86.47 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 8 $86.46 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 46 $86.46 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 46 $86.46 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 38 $86.45 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 19 $86.46 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 46 $86.46 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $86.46 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 10 $86.46 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 36 $86.45 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $86.45 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 44 $86.45 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 46 $86.45 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 46 $86.45 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 46 $86.45 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $86.45 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 1 $86.45 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 100 $86.43 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 37 $86.45 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 37 $86.43 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.44 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1 $86.425 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $86.425 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 13 $86.31 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 1 $86.31 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 2 $86.31 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 10 $86.30 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 80 $86.31 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 4 $86.31 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 5 $86.31 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 5 $86.31 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 14 $86.29 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $86.26 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $86.27 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $86.26 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 1 $86.28 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 1 $86.31 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 58 $86.31 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 1 $86.31 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 10 $86.31 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 10 $86.33 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 3 $86.34 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 10 $86.35 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 1 $86.37 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 1 $86.37 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 28 $86.37 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 100 $86.34 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 56 $86.32 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 28 $86.32 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 20 $86.29 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 11 $86.30 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $86.28 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 10 $86.28 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $86.28 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 48 $86.27 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 1 $86.27 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 1 $86.27 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $86.27 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 1 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 4 $86.24 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $86.26 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 14 $86.24 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 34 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 66 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 38 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 22 $86.24 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 100 $86.215 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 62 $86.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 22 $86.23 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 60 $86.22 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 56 $86.215 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 22 $86.215 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 22 $86.215 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 4 $86.19 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 40 $86.20 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 7 $86.20 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $86.20 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 1 $86.20 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 1 $86.20 Automatic Execution
 12:47:42 - 28-Sep-26
Sell* 15 $86.20 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 36 $86.20 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 15 $86.215 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 4 $86.22 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 10 $86.22 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 99 $86.22 Automatic Execution
 12:46:45 - 28-Sep-26
Unknown* 36 $86.23 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 1 $86.27 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 1 $86.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $86.28 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 6 $86.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $86.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $86.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $86.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $86.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $86.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $86.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $86.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 35 $86.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 35 $86.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 13 $86.26 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 4 $86.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 28 $86.24 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $86.23 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 19 $86.20 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 12 $86.09 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $86.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $86.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 33 $86.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 27 $86.06 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 23 $86.05 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $86.05 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $86.05 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $86.05 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $86.05 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $86.04 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 55 $86.04 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 99 $86.04 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 1 $86.04 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $86.06 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 1 $86.10 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 1 $86.10 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 63 $86.19 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 63 $86.19 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $86.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $86.08 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $86.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 52 $86.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $86.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $86.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $86.00 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $85.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $85.98 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 91 $85.97 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $85.97 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $85.97 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 9 $85.97 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 1 $86.005 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 5 $86.005 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 5 $86.005 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $86.005 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 6 $86.005 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 1 $86.00 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 6 $86.00 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 1 $86.00 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 1 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 6 $86.00 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $86.03 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $86.04 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $86.05 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 100 $86.07 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 3 $86.09 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 14 $86.10 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 2 $86.12 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 34 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 22 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 22 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Unknown* 22 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 1 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 22 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $86.10 Automatic Execution
 11:51:42 - 28-Sep-26
Unknown* 100 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 19 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 3 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $86.08 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 6 $86.07 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 87 $86.07 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 1 $86.08 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 6 $86.07 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 93 $86.065 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 7 $86.07 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 16 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 100 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 1 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 100 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 5 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 2 $86.06 Automatic Execution
 11:50:51 - 28-Sep-26
Unknown* 1 $86.10 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $86.10 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $86.10 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 99 $86.10 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 10 $86.09 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 63 $86.09 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 18 $86.10 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 6 $86.12 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $86.12 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $86.12 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 99 $86.12 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $86.11 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $86.095 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $86.09 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 205 $86.08 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 16 $86.07 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 10 $85.96 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 39 $85.95 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 23 $85.97 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 2 $85.97 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 60 $85.96 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $85.95 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $85.95 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 9 $85.93 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $85.92 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 100 $85.92 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 100 $85.91 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 1 $85.91 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 2 $85.90 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 3 $85.90 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 93 $85.90 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 2 $85.90 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 9 $85.875 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 70 $85.90 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $85.90 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 19 $85.91 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 1 $85.91 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 5 $85.92 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 14 $85.92 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 10 $85.93 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 3 $85.935 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 9 $85.94 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 19 $85.94 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 1 $85.94 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $85.94 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $85.95 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $85.96 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 1 $85.96 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 10 $85.99 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 6 $86.00 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 1 $86.00 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 200 $85.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 98 $85.98 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 2 $85.98 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 6 $85.97 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 81 $85.96 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $85.98 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 60 $85.98 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 100 $85.96 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 6 $85.97 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 96 $85.97 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $85.97 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $85.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 11 $85.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 2 $85.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 84 $85.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 5 $85.94 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 32 $85.91 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 5 $85.91 Automatic Execution
 11:19:08 - 28-Sep-26
Unknown* 63 $85.91 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 3 $85.89 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 4 $85.89 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 2 $85.89 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 5 $85.89 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 1 $85.88 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 4 $85.89 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 169 $85.88 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 16 $85.88 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 80 $85.85 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 120 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 80 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 7 $85.85 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 93 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 7 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 4 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 96 $85.84 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 15 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 85 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 10 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $85.83 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 44 $85.86 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 1 $85.855 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 3 $85.855 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 5 $85.855 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 3 $85.855 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 7 $85.855 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 2 $85.855 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 21 $85.86 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 21 $85.86 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 20 $85.85 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $85.85 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 4 $85.84 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 4 $85.82 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 5 $85.80 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 95 $85.80 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 4 $85.80 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 4 $85.79 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 100 $85.79 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 1 $85.79 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 1 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 56 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 2 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 98 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 98 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 2 $85.78 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 35 $85.77 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 2 $85.77 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 63 $85.77 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $85.77 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 80 $85.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 4 $85.77 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 95 $85.77 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 16 $85.795 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 5 $85.795 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $85.77 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 37 $85.78 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 63 $85.78 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 1 $85.845 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 80 $85.84 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 3 $85.84 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 3 $85.83 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 77 $85.83 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 3 $85.83 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 11 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 12 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 11 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 1 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 3 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 3 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 70 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 80 $85.82 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 2 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 34 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 100 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 11 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 27 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 2 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 11 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 14 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 12 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 74 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 5 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 11 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.79 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 3 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 319 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 11 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 31 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 69 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 3 $85.81 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 45 $85.82 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 81 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 1 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 3 $85.83 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 1 $85.83 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 11:16:47 - 28-Sep-26
Unknown* 100 $85.805 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 5 $85.81 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 5 $85.81 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 131 $85.82 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $85.85 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $85.86 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 3 $85.89 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $85.90 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $85.92 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 4 $85.92 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 3 $85.92 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $85.90 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 2 $85.88 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 40 $85.85 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $85.84 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $85.83 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $85.83 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 3 $85.82 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 97 $85.82 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 3 $85.82 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 97 $85.81 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 3 $85.81 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 97 $85.81 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 3 $85.81 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 43 $86.345 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $86.28 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $86.28 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $86.29 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $86.29 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $86.30 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 27 $86.32 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 27 $86.32 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $86.32 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 89 $86.31 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 3 $86.31 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 54 $86.31 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 2 $86.30 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $86.29 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 40 $86.27 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 60 $86.27 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 60 $86.26 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 34 $86.28 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $86.30 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 10 $86.33 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 1 $86.35 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 1 $86.35 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 10 $86.35 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 1 $86.31 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $86.31 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 56 $86.31 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 1 $86.29 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $86.29 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 40 $86.28 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 31 $86.28 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 69 $86.28 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 1 $86.27 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $86.27 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $86.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 60 $86.24 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 60 $86.25 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $86.255 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $86.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $86.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $86.26 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $86.29 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 4 $86.29 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $86.28 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 10 $86.28 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1 $86.28 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 3 $86.305 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 3 $86.305 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 2 $86.32 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 2 $86.315 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $86.315 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $86.32 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 100 $86.32 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 1 $86.32 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 8 $86.39 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $86.38 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 2 $86.38 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 4 $86.37 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $86.36 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $86.36 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 72 $86.36 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $86.35 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 90 $86.36 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 3 $86.36 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 2 $86.36 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $86.31 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 10 $86.34 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 10 $86.38 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 90 $86.38 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 23 $86.39 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 100 $86.41 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 56 $86.41 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 52 $86.40 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 10 $86.39 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 9 $86.40 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $86.40 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 2 $86.43 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $86.43 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 45 $86.42 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 3 $86.42 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $86.42 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1 $86.42 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $86.42 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 50 $86.44 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 150 $86.44 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 1 $86.44 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $86.44 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 10 $86.44 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 6 $86.44 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 100 $86.46 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $86.47 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 3 $86.45 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 1 $86.47 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 60 $86.47 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 37 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 4 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 10 $87.04 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 1 $87.05 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 24 $87.05 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 10 $87.05 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 4 $87.08 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 10 $86.98 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $86.99 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $86.99 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 50 $86.99 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 150 $86.99 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $86.99 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 43 $87.05 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 36 $87.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 63 $87.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $87.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $87.04 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $87.04 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 1 $87.04 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 1 $87.08 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $87.07 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 20 $87.09 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $87.09 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $87.09 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $87.11 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 4 $87.13 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 11 $87.13 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 7 $87.13 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $87.14 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 84 $87.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $87.14 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 70 $87.07 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 184 $87.07 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $87.05 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 1 $87.05 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $87.02 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 70 $87.02 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 40 $86.99 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $86.99 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 37 $86.94 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 63 $86.94 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 5 $86.675 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 63 $86.68 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 63 $86.68 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 9 $87.26 Ordinary
 07:19:01 - 28-Sep-26
Buy* 1 $87.26 Ordinary
 07:19:01 - 28-Sep-26
Buy* 74 $87.57 Ordinary
 07:00:13 - 28-Sep-26
Sell* 1 $87.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37