| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $86.765 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 27 | $86.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $86.775 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $86.79 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $86.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $86.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 20 | $86.78 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 40 | $86.79 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 3 | $86.81 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 11 | $86.805 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 9 | $86.81 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 9 | $86.82 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 9 | $86.82 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 90 | $86.82 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 284 | $86.82 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 46 | $86.82 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 74 | $86.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 7 | $86.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 91 | $86.82 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 99 | $86.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $86.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 91 | $86.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 14 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 150 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 47 | $86.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 47 | $86.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 47 | $86.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 47 | $86.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 10 | $86.83 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 47 | $86.82 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 47 | $86.82 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 17 | $86.82 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 5 | $86.81 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 23 | $86.81 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 2 | $86.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 130 | $86.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 20 | $86.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 62 | $86.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 62 | $86.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 18 | $86.84 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 9 | $86.84 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 3 | $86.84 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 3 | $86.84 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 13 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 4 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 45 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 13 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 12 | $86.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 11 | $86.84 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 30 | $86.84 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 2 | $86.84 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $86.83 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 150 | $86.83 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $86.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 32 | $86.82 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 10 | $86.83 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 149 | $86.83 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 19 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 131 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 3 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 7 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 11 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 300 | $86.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 90 | $86.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 30 | $86.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 30 | $86.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 3 | $86.82 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 25 | $86.81 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 6 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 150 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 8 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 30 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 50 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 50 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 64 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 36 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 25 | $86.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 5 | $86.81 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 295 | $86.83 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 5 | $86.83 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 2 | $86.835 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 3 | $86.845 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 1 | $86.845 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 3 | $86.845 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 8 | $86.855 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 1 | $86.85 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 50 | $86.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 50 | $86.85 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 1 | $86.85 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 5 | $86.87 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 4 | $86.86 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $86.86 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 25 | $86.83 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 12 | $86.85 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 8 | $86.87 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 30 | $86.865 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 22 | $86.87 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 1 | $86.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 13 | $86.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 2 | $86.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 22 | $86.90 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 2 | $86.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 63 | $86.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 37 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 7 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 30 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 30 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 97 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 98 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 98 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 72 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 82 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 90 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $86.88 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 30 | $86.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 13 | $86.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 101 | $86.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 90 | $86.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $86.86 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 30 | $86.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 59 | $86.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 41 | $86.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 77 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 159 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 18 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 23 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 159 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 41 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 87 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 13 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 23 | $86.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 7 | $86.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 47 | $86.87 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 15 | $86.85 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $86.85 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 4 | $86.84 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $86.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $86.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $86.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $86.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $86.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $86.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 836 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 47 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $86.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $86.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $86.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $86.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 163 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 140 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 95 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 156 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 36 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 95 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 102 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 92 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 112 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 45 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 155 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 137 | $86.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $86.90 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 92 | $86.90 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 68 | $86.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $86.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 14 | $86.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 92 | $86.90 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 92 | $86.90 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 47 | $86.90 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 15 | $86.89 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 12 | $86.91 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 200 | $86.91 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 60 | $86.92 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 2 | $86.935 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 4 | $86.935 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 1 | $86.935 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $86.935 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 60 | $86.95 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 16 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 84 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 68 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 32 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 34 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 16 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 261 | $86.94 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 180 | $86.94 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 1,317 | $86.94 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 240 | $86.94 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 8 | $86.93 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 60 | $86.925 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 60 | $86.925 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 4 | $86.94 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 48 | $86.93 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 36 | $86.93 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 48 | $86.93 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 24 | $86.93 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 3 | $86.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 42 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 16 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 16 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 70 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 28 | $86.95 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 33 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 18 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 37 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 38 | $86.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $86.97 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 13 | $86.97 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $86.96 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 47 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 91 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 47 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 6 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 92 | $86.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $86.96 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 4 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 28 | $86.95 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 10 | $86.96 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 7 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 12 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 7 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 30 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 42 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 58 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 42 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 10 | $86.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 90 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 10 | $86.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 10 | $86.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 48 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 62 | $86.94 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 36 | $86.92 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 37 | $86.92 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $86.945 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 200 | $86.945 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $86.965 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 26 | $86.965 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 92 | $86.965 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 1 | $86.965 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 12 | $86.97 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 41 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 259 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 59 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 41 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 59 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 41 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 59 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 41 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 20 | $86.94 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 10 | $86.94 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 200 | $86.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 34 | $86.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 47 | $86.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 91 | $86.93 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 41 | $86.925 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 109 | $86.93 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 12 | $86.93 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 97 | $86.93 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 2 | $86.94 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1 | $86.945 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $86.945 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 1 | $86.94 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 3 | $86.945 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $86.945 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 8 | $86.945 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 32 | $86.95 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 19 | $86.94 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 60 | $86.94 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 19 | $86.94 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 1 | $86.945 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 20 | $86.95 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 54 | $86.95 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 15 | $86.94 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 13 | $86.93 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 10 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 604 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 493 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 33 | $86.935 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 14 | $86.94 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 14 | $86.94 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 10 | $86.94 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 9 | $86.94 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 18 | $86.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 21 | $86.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 92 | $86.91 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 21 | $86.91 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 79 | $86.91 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 20 | $86.90 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 8 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 17 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 173 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 13 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 13 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 5 | $86.90 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 50 | $87.23 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 34 | $87.21 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 3 | $87.20 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 16 | $87.20 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 11 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 26 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 11 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 200 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 26 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 26 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 120 | $87.21 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 6 | $87.22 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 54 | $87.24 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 4 | $87.25 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 34 | $87.25 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 34 | $87.23 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 20 | $87.24 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 148 | $87.24 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 8 | $87.25 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 8 | $87.25 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 7 | $87.25 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 1 | $87.25 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 3 | $87.26 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 9 | $87.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 300 | $87.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 300 | $87.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 23 | $87.25 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 15 | $87.25 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 18 | $87.24 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 182 | $87.24 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 18 | $87.24 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 19 | $87.24 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 81 | $87.24 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 3 | $87.24 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 12 | $87.24 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 54 | $87.25 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 193 | $87.24 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 20 | $87.24 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 1 | $87.25 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 1 | $87.255 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $87.255 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $87.255 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 774 | $87.26 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 332 | $87.26 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 70 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 7 | $87.25 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 11 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 70 | $87.255 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 7 | $87.26 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 8 | $87.27 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 24 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 1,132 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 8 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 1,132 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 23 | $87.24 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 15 | $87.24 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 27 | $87.24 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 12 | $87.23 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 7 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 56 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 122 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 31 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 32 | $87.26 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 77 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 23 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 97 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 13 | $87.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 46 | $87.25 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 60 | $87.25 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 67 | $87.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 117 | $87.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 109 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 91 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 23 | $87.20 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 1 | $87.19 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 3 | $87.20 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 47 | $87.20 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 300 | $87.20 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $87.22 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 200 | $87.22 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 3 | $87.22 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 24 | $87.24 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 82 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 118 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 37 | $87.18 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 150 | $87.19 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 14 | $87.19 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 11 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 99 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 99 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $87.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 33 | $87.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 200 | $87.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 150 | $87.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $87.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 150 | $87.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 150 | $87.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $87.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 63 | $87.28 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 19 | $87.26 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 200 | $87.27 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 50 | $87.29 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 50 | $87.285 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 54 | $87.28 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 46 | $87.28 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 54 | $87.275 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 46 | $87.275 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 190 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 190 | $87.28 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1,000 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 5 | $87.27 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 3 | $87.24 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 50 | $87.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 3 | $87.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 20 | $87.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 6 | $87.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 19 | $87.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 21 | $87.26 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 21 | $87.26 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 19 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 74 | $87.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 13 | $87.28 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 14 | $87.34 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 50 | $87.35 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 50 | $87.35 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 1 | $87.35 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 9 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 91 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 36 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 32 | $87.36 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 67 | $87.37 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 11 | $87.36 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 19 | $87.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $87.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 29 | $87.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 26 | $87.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $87.375 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $87.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $87.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $87.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $87.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 28 | $87.49 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 23 | $87.48 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 77 | $87.48 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 14 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 84 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 8 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 19 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 28 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 37 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 8 | $87.51 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 68 | $87.52 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 7 | $87.52 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 17 | $87.51 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 3 | $87.495 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 14 | $87.50 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 54 | $87.51 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 55 | $87.51 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 152 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 48 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 72 | $87.53 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 18 | $87.53 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 15 | $87.56 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 21 | $87.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 33 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 2 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 49 | $87.51 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 21 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 12 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 12 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 9 | $87.52 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 6 | $87.51 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 84 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 7 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 8 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 9 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 9 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 56 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 22 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 22 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 15 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 89 | $87.50 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 8 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 10 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 12 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 6 | $87.52 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 99 | $87.52 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 20 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 12 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 6 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 99 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 21 | $87.53 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 7 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 3 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 22 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 92 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 8 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 100 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 7 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 12 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 90 | $87.52 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 11 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 12 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.545 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.545 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.545 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 10 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 8 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 190 | $87.53 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 12 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 30 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 161 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 39 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 61 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 39 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 100 | $87.535 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 100 | $87.555 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 98 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 4 | $87.53 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 16 | $87.51 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 33 | $87.51 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 18 | $87.51 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 49 | $87.51 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 18 | $87.50 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 90 | $87.46 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 19 | $87.48 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $87.505 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 5 | $87.505 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 7 | $87.505 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 2 | $87.505 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
14:24:28 - 21-May-26 |
| Unknown* | 2 | $87.505 | Automatic Execution |
14:24:28 - 21-May-26 |
| Unknown* | 2 | $87.505 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 7 | $87.53 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 7 | $87.53 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 73 | $87.56 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 26 | $87.56 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 18 | $87.585 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 41 | $87.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 37 | $87.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 50 | $87.58 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 4 | $87.59 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 11 | $87.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 17 | $87.61 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 2 | $87.575 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 378 | $87.59 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 22 | $87.59 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 78 | $87.59 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 11 | $87.59 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 76 | $87.60 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 300 | $87.605 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 16 | $87.61 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 16 | $87.61 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 15 | $87.62 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 11 | $87.62 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 11 | $87.595 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 11 | $87.61 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 27 | $87.61 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 23 | $87.61 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 5 | $87.61 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 15 | $87.61 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $87.60 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 49 | $87.60 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 12 | $87.60 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 3 | $87.58 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 47 | $87.58 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 47 | $87.58 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 50 | $87.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 11 | $87.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 30 | $87.61 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 12 | $87.59 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 100 | $87.595 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 55 | $87.60 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 36 | $87.60 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $87.60 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $87.60 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 63 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 63 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 500 | $87.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 15 | $87.59 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 31 | $87.59 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 300 | $87.57 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 190 | $87.57 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 9 | $87.57 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 28 | $87.58 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 28 | $87.58 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 2 | $87.59 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 21 | $87.60 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 11 | $87.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 8 | $87.555 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 13 | $87.56 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 4 | $87.55 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 400 | $87.51 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 43 | $87.55 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 1 | $87.525 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 14 | $87.51 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 16 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 12 | $87.49 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 20 | $87.49 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 3 | $87.47 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 97 | $87.47 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 3 | $87.48 | Automatic Execution |
14:15:37 - 21-May-26 |
| Unknown* | 100 | $87.475 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 20 | $87.37 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 6 | $87.37 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 3 | $87.395 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $87.395 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 23 | $87.395 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 13 | $87.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 58 | $87.38 | Automatic Execution |
13:52:23 - 21-May-26 |
| Unknown* | 21 | $87.38 | Automatic Execution |
13:52:23 - 21-May-26 |
| Unknown* | 21 | $87.38 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 91 | $87.40 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 12 | $87.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $87.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 24 | $87.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $87.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $87.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $87.405 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $87.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 8 | $87.37 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 2 | $87.37 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $87.37 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 1 | $87.41 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 1 | $87.40 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 4 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 23 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 32 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 63 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 205 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 4 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 86 | $87.35 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 14 | $87.35 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 14 | $87.35 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 23 | $87.34 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 2 | $87.34 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 1 | $87.33 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 41 | $87.37 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 59 | $87.37 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 6 | $87.39 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 36 | $87.38 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 10 | $87.38 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 15 | $87.38 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 1 | $87.36 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 93 | $87.35 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 30 | $87.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 11 | $87.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 28 | $87.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 13 | $87.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 40 | $87.37 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 1 | $87.385 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 10 | $87.385 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 4 | $87.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 13 | $87.41 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 14 | $87.41 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 20 | $87.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 27 | $87.37 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 21 | $87.38 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 1 | $87.40 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 2 | $87.40 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 2 | $87.40 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 12 | $87.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 8 | $87.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 15 | $87.38 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 86 | $87.37 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 4 | $87.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $87.41 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 4 | $87.39 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 32 | $87.41 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 18 | $87.41 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 23 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 156 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 23 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 4 | $87.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 26 | $87.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 12 | $87.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 35 | $87.22 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $87.22 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $87.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $87.21 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 25 | $87.21 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 9 | $87.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 10 | $87.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 73 | $87.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 17 | $87.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 16 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $87.19 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 26 | $87.19 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 36 | $87.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $87.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $87.22 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.215 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.215 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.215 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $87.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $87.20 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 13 | $87.19 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $87.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 16 | $87.15 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 85 | $87.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 15 | $87.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $87.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $87.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $87.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 14 | $87.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $87.08 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $87.075 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $87.075 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 27 | $87.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $87.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $87.22 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 27 | $87.22 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 97 | $87.20 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 13 | $87.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 16 | $87.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 12 | $87.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 11 | $87.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 82 | $87.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $87.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $87.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $87.12 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $87.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $87.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 47 | $87.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $87.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 47 | $87.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 47 | $87.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 41 | $87.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $87.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $87.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $87.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 29 | $87.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2 | $87.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 11 | $87.11 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $87.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $87.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $87.08 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 47 | $87.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 5 | $87.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $87.09 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 85 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 22 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 167 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 200 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 16 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 110 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 90 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 110 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 200 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 14 | $86.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 35 | $86.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 33 | $86.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 205 | $86.98 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 16 | $86.98 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 50 | $86.98 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 32 | $86.98 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 190 | $86.99 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 3 | $87.01 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 6 | $86.995 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 24 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 76 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 60 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 64 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 36 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 40 | $86.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 50 | $87.005 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $87.00 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $87.00 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $86.995 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 6 | $86.995 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 37 | $86.995 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 63 | $86.995 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 74 | $86.995 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 26 | $86.99 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 37 | $86.995 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 63 | $86.995 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 63 | $86.98 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 50 | $86.98 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 61 | $86.98 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 39 | $86.98 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 99 | $86.97 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 14 | $86.97 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 13 | $86.97 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 4 | $86.96 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 23 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 27 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 13 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 14 | $86.94 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 13 | $86.93 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 50 | $86.92 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 41 | $86.90 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 12 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 33 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 11 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 48 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 16 | $86.90 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 1 | $86.89 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 36 | $86.88 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 22 | $86.88 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 10 | $86.89 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 60 | $86.88 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 28 | $86.88 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 12 | $86.87 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 8 | $86.86 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 4 | $86.86 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 9 | $86.89 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 12 | $86.88 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 8 | $86.93 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $86.895 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 25 | $86.89 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 1 | $86.93 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 1 | $86.93 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 9 | $86.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $86.90 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 93 | $86.90 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 11 | $86.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $86.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 25 | $86.89 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 75 | $86.89 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 5 | $86.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 3 | $86.87 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 7 | $86.87 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 12 | $86.86 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 200 | $86.85 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 26 | $86.85 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 32 | $86.85 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 299 | $86.85 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 1 | $86.87 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 5 | $86.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 51 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 49 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 11 | $86.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 11 | $86.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 52 | $86.83 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 22 | $86.83 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $86.86 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 5 | $86.87 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $86.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 50 | $86.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 19 | $86.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 381 | $86.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 200 | $86.90 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 200 | $86.91 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 184 | $86.91 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 2 | $86.79 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $86.79 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 2 | $86.805 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 45 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 46 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 300 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 59 | $86.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 13 | $86.79 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 5 | $86.79 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $86.78 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 99 | $86.77 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 74 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $86.77 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 37 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 16 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 21 | $86.74 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 10 | $86.76 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 10 | $86.73 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 37 | $86.735 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $86.775 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $86.775 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 64 | $86.78 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 13 | $86.80 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $86.805 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 40 | $86.80 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 32 | $86.815 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 10 | $86.81 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 31 | $86.83 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 11 | $86.83 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $86.83 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 126 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 137 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 63 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 137 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 63 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 200 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 74 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 194 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $86.81 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 46 | $86.78 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 21 | $86.82 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 33 | $86.82 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 60 | $86.83 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 185 | $86.83 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 69 | $86.83 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 2 | $86.87 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 5 | $86.87 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 6 | $86.84 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 19 | $86.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 69 | $86.84 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 102 | $86.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 64 | $86.83 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 19 | $86.84 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 44 | $86.84 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 12 | $86.85 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 6 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 9 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 9 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 3 | $86.85 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 117 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 3 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 3 | $86.85 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 54 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 33 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 41 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 50 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 42 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 42 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 143 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 126 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 11 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 200 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 11 | $86.84 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 20 | $86.84 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 17 | $86.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 60 | $86.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 18 | $86.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 57 | $86.83 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 12 | $86.83 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 33 | $86.83 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 7 | $86.85 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $86.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 600 | $86.86 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 1 | $86.91 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 185 | $86.92 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 32 | $86.92 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 83 | $86.92 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 300 | $86.92 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 300 | $86.92 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 31 | $86.92 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 29 | $86.91 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 21 | $86.90 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 34 | $86.90 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 10 | $86.885 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 2 | $86.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | $86.895 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 2 | $86.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 700 | $86.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 1 | $86.935 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 2 | $86.935 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1 | $86.935 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 2 | $86.935 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 63 | $86.935 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 63 | $86.935 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 20 | $86.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 799 | $86.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 4 | $86.98 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 29 | $86.99 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 3 | $86.99 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 140 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 63 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 237 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 63 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 97 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 14 | $86.96 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 14 | $86.96 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 15 | $86.97 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 21 | $86.96 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 22 | $86.94 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 16 | $86.97 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 12 | $86.95 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 57 | $86.93 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $86.97 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 50 | $86.97 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 37 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 13 | $86.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 13 | $86.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $86.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 150 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $86.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 50 | $86.91 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 14 | $86.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 42 | $86.95 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 62 | $86.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 63 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 81 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.94 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 62 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 19 | $86.93 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 2 | $86.91 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 12 | $86.90 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 25 | $86.89 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 50 | $86.90 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 150 | $86.89 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 150 | $86.875 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 50 | $86.875 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 63 | $86.87 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 3 | $86.87 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $86.86 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 25 | $86.85 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 35 | $86.84 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 15 | $86.82 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $86.805 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 82 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 81 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 45 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 33 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 55 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 79 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 21 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 79 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 21 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $86.80 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 108 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 128 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 164 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 200 | $86.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 19 | $86.78 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 19 | $86.77 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 60 | $86.74 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 94 | $86.77 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 19 | $86.77 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 200 | $86.77 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $86.77 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 54 | $86.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 1 | $86.81 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 8 | $86.82 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 4 | $86.79 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 200 | $86.80 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 18 | $86.85 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 1 | $86.875 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 1 | $86.875 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 22 | $86.89 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $86.965 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 98 | $86.97 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 2 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 2 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 21 | $86.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 6 | $86.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 23 | $86.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $87.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $87.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 15 | $87.02 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 1 | $87.03 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 1 | $87.03 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 6 | $87.03 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 4 | $87.03 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 600 | $87.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 25 | $86.91 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 36 | $86.88 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 134 | $86.86 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 60 | $86.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 6 | $86.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $86.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 22 | $86.85 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 31 | $86.85 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 18 | $86.85 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 2 | $86.85 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $86.835 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 40 | $86.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 17 | $86.83 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 11 | $86.87 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 9 | $86.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 26 | $86.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 49 | $86.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $86.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 600 | $86.89 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 50 | $86.91 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 843 | $86.89 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 6 | $86.86 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $86.85 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 27 | $86.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 600 | $86.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $86.89 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 32 | $86.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 8 | $86.85 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 600 | $86.86 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 8 | $86.85 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 50 | $86.875 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 50 | $86.875 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $86.89 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 27 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 25 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 23 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 2 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 63 | $86.89 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 59 | $86.85 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 50 | $86.88 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 63 | $86.85 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 24 | $86.85 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 63 | $86.845 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 5 | $86.845 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 20 | $86.83 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 26 | $86.83 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 34 | $86.865 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 200 | $86.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 23 | $86.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 129 | $86.90 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $86.88 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $86.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 50 | $86.88 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 19 | $86.94 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 6 | $86.94 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 8 | $86.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 101 | $86.94 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 40 | $86.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 39 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 63 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 34 | $86.97 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $86.955 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 8 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 63 | $86.94 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 34 | $86.97 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 11 | $86.97 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 5 | $86.99 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 9 | $86.995 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 9 | $87.00 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 8 | $87.00 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 1 | $87.03 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 2 | $87.03 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 4 | $87.18 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 21 | $87.22 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 16 | $87.21 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $87.21 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 9 | $87.21 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 2 | $87.21 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 63 | $87.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 2 | $87.185 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 3 | $87.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 91 | $87.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $87.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $87.18 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 27 | $87.16 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $87.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $87.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 21 | $87.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $87.12 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $87.08 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 2 | $87.13 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 54 | $87.12 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $87.11 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $87.11 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 20 | $87.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $87.07 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $87.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $87.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 11 | $87.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 40 | $86.95 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 9 | $86.95 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 11 | $86.88 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 11 | $86.78 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 63 | $86.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 63 | $86.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 63 | $86.76 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 2 | $86.78 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $86.755 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $86.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 20 | $86.75 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.475 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $86.455 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $86.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 19 | $86.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $86.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 83 | $86.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 17 | $86.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 19 | $86.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 6 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 6 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 150 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $86.19 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 150 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 150 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 250 | $86.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $86.19 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 40 | $86.19 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $86.215 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $86.215 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $86.215 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $86.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 174 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 70 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 300 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 156 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 349 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 51 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 99 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 300 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 52 | $86.23 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 48 | $86.23 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 12 | $86.24 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $86.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 2 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 26 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 137 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 137 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 93 | $85.62 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $85.62 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $85.51 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 63 | $85.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 37 | $85.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 63 | $85.46 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $85.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $85.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $85.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $85.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $85.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 350 | $85.61 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $85.61 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 91 | $85.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 150 | $85.57 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 151 | $85.48 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 500 | $85.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $85.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $85.515 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 2 | $85.515 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $85.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 150 | $85.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $85.59 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 70 | $85.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $85.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 70 | $85.53 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $85.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $85.45 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 1 | $85.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 2 | $85.45 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2 | $85.53 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 88 | $85.65 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 63 | $85.595 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $85.74 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 60 | $85.745 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 2 | $85.745 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 63 | $85.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 45 | $85.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 98 | $85.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $86.25 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 1 | $86.25 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 4 | $86.25 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 4 | $86.25 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 4 | $86.25 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 20 | $86.68 | Ordinary |
04:00:00 - 21-May-26 |