Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Pacifi (CP.US) Share Price

Price $78.93 on 03-04-2026 at 22:47:27
Change $0.92 1.16%
Buy $79.68
Sell $77.00
Last Trade: -
Day's Volume: 126,299
Last Close: $78.97
Open: $77.20
ISIN: CA13646K1084
Day's Range $77.20 - $79.10
52wk Range: $66.50 - $89.415
Market Capitalisation: $97.30b
VWAP: $78.66208
Shares in Issue: 897.27m

Canadian Pacifi (CP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Pacifi trades

Canadian Pacifi (CP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.20 79.10 77.20 78.97 126,299
2nd Apr 2026 (Thu) 77.20 79.10 77.20 78.97 126,299
1st Apr 2026 (Wed) 79.05 79.60 77.47 78.02 288,905
31st Mar 2026 (Tue) 78.195 78.68 76.32 78.66 362,857
30th Mar 2026 (Mon) 78.64 78.90 77.44 77.52 192,081
27th Mar 2026 (Fri) 78.11 79.03 77.80 78.23 249,557
26th Mar 2026 (Thu) 80.14 80.62 78.735 79.08 219,988
25th Mar 2026 (Wed) 80.02 80.40 78.64 80.06 218,748
24th Mar 2026 (Tue) 78.505 80.07 77.95 79.24 96,478
23rd Mar 2026 (Mon) 79.42 80.45 79.05 79.46 108,889
20th Mar 2026 (Fri) 78.72 79.15 77.84 78.24 90,810
19th Mar 2026 (Thu) 79.30 79.30 78.11 78.46 54,162
18th Mar 2026 (Wed) 80.46 80.79 79.82 79.94 181,063
17th Mar 2026 (Tue) 82.36 82.36 80.54 80.59 99,411
16th Mar 2026 (Mon) 81.91 82.46 81.61 81.95 124,294
13th Mar 2026 (Fri) 81.36 81.58 80.64 81.36 132,541
12th Mar 2026 (Thu) 82.59 83.42 81.03 81.17 95,581
11th Mar 2026 (Wed) 83.74 84.17 83.085 83.09 73,488
10th Mar 2026 (Tue) 83.70 84.995 83.39 83.93 75,962
9th Mar 2026 (Mon) 81.94 84.34 81.33 83.90 95,104
6th Mar 2026 (Fri) 84.38 84.38 82.11 82.96 172,158
See more Canadian Pacifi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered