Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Pacifi (CP.US) Share Price

Price $75.61 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $76.19
Sell $75.59
Last Trade: -
Day's Volume: 0
Last Close: $75.61
Open: $76.00
ISIN: CA13646K1084
Day's Range $0.00 - $0.00
52wk Range: $72.33 - $83.64
Market Capitalisation: $94.70b
VWAP: $0.00
Shares in Issue: 906.90m

Canadian Pacifi (CP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Pacifi trades

Canadian Pacifi (CP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.00 76.90 75.58 75.61 116,914
18th Sep 2025 (Thu) 75.40 76.35 75.40 75.61 115,889
17th Sep 2025 (Wed) 76.13 76.35 74.84 75.29 126,691
16th Sep 2025 (Tue) 76.055 76.945 75.21 76.09 273,360
15th Sep 2025 (Mon) 75.47 76.08 74.56 75.93 152,141
12th Sep 2025 (Fri) 75.72 75.83 75.02 75.08 112,314
11th Sep 2025 (Thu) 74.60 75.77 74.32 75.71 163,076
10th Sep 2025 (Wed) 74.43 74.92 73.81 74.50 165,734
9th Sep 2025 (Tue) 76.03 76.03 74.60 74.73 138,522
8th Sep 2025 (Mon) 76.80 76.81 75.91 76.15 113,611
5th Sep 2025 (Fri) 77.13 77.92 76.56 76.63 116,058
4th Sep 2025 (Thu) 76.88 76.96 76.05 76.76 165,599
3rd Sep 2025 (Wed) 76.43 76.80 75.98 76.68 188,945
2nd Sep 2025 (Tue) 75.70 76.44 75.51 76.43 157,685
1st Sep 2025 (Mon) 76.09 76.76 76.07 76.19 103,625
29th Aug 2025 (Fri) 76.09 76.76 76.07 76.19 103,625
28th Aug 2025 (Thu) 77.00 77.21 75.80 76.27 154,992
27th Aug 2025 (Wed) 75.94 76.95 75.94 76.86 208,858
26th Aug 2025 (Tue) 73.78 76.62 73.55 76.25 379,107
25th Aug 2025 (Mon) 74.825 74.825 73.27 73.39 246,135
22nd Aug 2025 (Fri) 73.35 75.68 73.28 74.81 372,470
See more Canadian Pacifi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered