| Price | $77.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.72 -3.39% |
| Buy | $77.80 |
| Sell | $77.55 |
| Buy / Sell CP Shares | |
| Last Trade: | Sell 7.00 at $77.52 |
| Day's Volume: | 555,683 |
| Last Close: | $77.52 |
| Open: | $80.57 |
| ISIN: | CA13646K1084 |
| Day's Range | $76.92 - $80.57 |
| 52wk Range: | $76.385 - $83.64 |
| Market Capitalisation: | $101.93b |
| VWAP: | $77.74909 |
| Shares in Issue: | 921.41m |
Canadian Pacifi (CP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $77.52 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 276 | $77.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 51 | $77.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $77.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 53 | $77.53 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $77.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 49 | $77.525 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 51 | $77.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
