| Price | $74.95 on 16-12-2025 at 13:02:33 |
|---|---|
| Change | $0.53 0.71% |
| Buy | $75.00 |
| Sell | $74.42 |
| Last Trade: | Buy 1.00 at $74.95 |
| Day's Volume: | 420 |
| Last Close: | $74.42 |
| Open: | $75.22 |
| ISIN: | CA13646K1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.43 - $83.64 |
| Market Capitalisation: | $92.74b |
| VWAP: | $74.89238 |
| Shares in Issue: | 897.26m |
Canadian Pacifi (CP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.95 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 100 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 30 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 100 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 21 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $74.54 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $74.62 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 13 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 87 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 13 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
