| Price | $80.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.34 1.69% |
| Buy | $81.11 |
| Sell | $78.75 |
| Last Trade: | Buy 49.00 at $80.26 |
| Day's Volume: | 79,849 |
| Last Close: | $80.39 |
| Open: | $79.64 |
| ISIN: | CA13646K1084 |
| Day's Range | $79.33 - $80.52 |
| 52wk Range: | $68.43 - $83.64 |
| Market Capitalisation: | $97.58b |
| VWAP: | $79.96 |
| Shares in Issue: | 897.62m |
Canadian Pacifi (CP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $80.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 81 | $80.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 90 | $80.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 70 | $80.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $80.245 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 41 | $80.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 41 | $80.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 53 | $80.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
