| Price | $7.36 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.78 -9.56% |
| Buy | $8.50 |
| Sell | $5.60 |
| Last Trade: | Sell 20.00 at $7.32 |
| Day's Volume: | 6,777 |
| Last Close: | $7.36 |
| Open: | $7.81 |
| ISIN: | US46092D3926 |
| Day's Range | $7.30 - $7.81 |
| 52wk Range: | $6.90 - $32.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.532938 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.32 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
