| Price | $22.56 on 21-05-2026 at 21:32:01 |
|---|---|
| Change | $3.11 15.99% |
| Buy | $22.95 |
| Sell | $21.31 |
| Last Trade: | Buy 54.00 at $22.56 |
| Day's Volume: | 11,753 |
| Last Close: | $22.15 |
| Open: | $20.17 |
| ISIN: | US46092D3926 |
| Day's Range | $20.17 - $22.48 |
| 52wk Range: | $7.25 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.40237 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $22.56 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 54 | $22.57 | Ordinary |
17:20:17 - 21-May-26 |
| Sell* | 49 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 38 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 13 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 523 | $22.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $22.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 61 | $22.11 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:14 - 21-May-26 |
