| Price | $18.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -2.21% |
| Buy | $23.70 |
| Sell | $16.62 |
| Last Trade: | Buy 100.00 at $17.98 |
| Day's Volume: | 4,732 |
| Last Close: | $18.16 |
| Open: | $18.09 |
| ISIN: | US46092D3926 |
| Day's Range | $17.32 - $19.07 |
| 52wk Range: | $7.70 - $32.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.93495 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 24 | $19.03 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 31 | $19.04 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 44 | $19.05 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 137 | $18.43 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 24 | $18.43 | Automatic Execution |
12:57:46 - 10-Jul-26 |
