| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $22.56 | Ordinary |
17:20:17 - 21-May-26 |
| Buy* | 54 | $22.57 | Ordinary |
17:20:17 - 21-May-26 |
| Sell* | 49 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 38 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 13 | $21.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 523 | $22.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $22.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 61 | $22.11 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $21.29 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 29 | $21.73 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 28 | $21.45 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 22 | $21.45 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 21 | $21.305 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 30 | $21.305 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 155 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 155 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 295 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 295 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 200 | $21.42 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1,200 | $21.389 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 38 | $21.38 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 38 | $21.38 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 273 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 42 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 42 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 14 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 389 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 37 | $20.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 38 | $21.03 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 44 | $20.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 177 | $20.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 62 | $20.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 38 | $20.22 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 12 | $20.22 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 65 | $19.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $19.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $19.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
09:30:00 - 21-May-26 |