| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.09 | 19.07 | 17.32 | 18.16 | 4,732 |
| 9th Jul 2026 (Thu) | 19.61 | 19.61 | 18.50 | 18.57 | 5,605 |
| 8th Jul 2026 (Wed) | 16.14 | 18.235 | 15.27 | 18.235 | 58,330 |
| 7th Jul 2026 (Tue) | 16.27 | 16.27 | 14.17 | 15.33 | 39,623 |
| 6th Jul 2026 (Mon) | 16.77 | 17.62 | 16.59 | 17.37 | 40,144 |
| 3rd Jul 2026 (Fri) | 18.85 | 18.85 | 15.44 | 15.44 | 0 |
| 2nd Jul 2026 (Thu) | 18.85 | 18.85 | 15.02 | 15.44 | 10,004 |
| 1st Jul 2026 (Wed) | 19.80 | 20.36 | 17.44 | 19.19 | 20,376 |
| 30th Jun 2026 (Tue) | 22.28 | 23.13 | 20.78 | 22.46 | 142,824 |
| 29th Jun 2026 (Mon) | 26.38 | 26.63 | 22.33 | 23.00 | 1,255 |
| 26th Jun 2026 (Fri) | 23.23 | 26.67 | 22.70 | 25.47 | 37,539 |
| 25th Jun 2026 (Thu) | 27.80 | 27.80 | 25.40 | 25.51 | 17,378 |
| 24th Jun 2026 (Wed) | 27.56 | 27.75 | 25.94 | 26.46 | 3,243 |
| 23rd Jun 2026 (Tue) | 27.78 | 29.60 | 27.78 | 29.36 | 2,652 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.91 | 28.57 | 29.1599 | 15,270 |
| 19th Jun 2026 (Fri) | 29.15 | 30.46 | 28.89 | 29.40 | 3,455 |
| 18th Jun 2026 (Thu) | 29.15 | 30.46 | 28.89 | 29.40 | 3,455 |
| 17th Jun 2026 (Wed) | 27.91 | 29.54 | 27.26 | 27.69 | 8,047 |
| 16th Jun 2026 (Tue) | 27.10 | 28.64 | 27.10 | 27.26 | 82,036 |
| 15th Jun 2026 (Mon) | 28.60 | 28.60 | 26.50 | 27.4493 | 17,621 |
| 12th Jun 2026 (Fri) | 26.71 | 27.58 | 26.22 | 26.252 | 7,898 |
| 11th Jun 2026 (Thu) | 23.42 | 26.50 | 23.42 | 25.83 | 4,537 |
| 10th Jun 2026 (Wed) | 25.25 | 25.88 | 22.67 | 22.96 | 3,912 |
| 9th Jun 2026 (Tue) | 28.11 | 28.11 | 22.83 | 25.48 | 2,113 |
| 8th Jun 2026 (Mon) | 23.99 | 25.83 | 23.99 | 25.6547 | 8,498 |
| 5th Jun 2026 (Fri) | 25.20 | 25.20 | 23.49 | 23.5561 | 1,581 |
| 4th Jun 2026 (Thu) | 27.35 | 28.35 | 26.74 | 27.45 | 2,680 |
| 3rd Jun 2026 (Wed) | 29.53 | 30.38 | 29.22 | 29.7295 | 9,953 |
| 2nd Jun 2026 (Tue) | 30.50 | 32.54 | 29.77 | 29.80 | 4,794 |
| 1st Jun 2026 (Mon) | 25.40 | 29.57 | 25.40 | 28.92 | 7,669 |
| 29th May 2026 (Fri) | 27.21 | 27.35 | 25.00 | 25.67 | 16,021 |
| 28th May 2026 (Thu) | 26.05 | 28.17 | 26.05 | 27.66 | 3,095 |
| 27th May 2026 (Wed) | 24.41 | 27.20 | 24.41 | 26.48 | 13,230 |
| 26th May 2026 (Tue) | 24.66 | 25.22 | 24.06 | 24.95 | 12,631 |
| 25th May 2026 (Mon) | 21.75 | 23.559 | 21.62 | 22.96 | 28,397 |
| 22nd May 2026 (Fri) | 21.75 | 23.559 | 21.62 | 22.96 | 28,397 |
| 21st May 2026 (Thu) | 20.17 | 22.48 | 20.17 | 22.15 | 11,753 |
| 20th May 2026 (Wed) | 19.29 | 19.86 | 19.10 | 19.45 | 7,069 |
| 19th May 2026 (Tue) | 18.69 | 19.21 | 17.15 | 18.8857 | 4,854 |
| 18th May 2026 (Mon) | 20.17 | 20.17 | 18.68 | 20.00 | 16,727 |
| 15th May 2026 (Fri) | 20.05 | 21.85 | 20.05 | 21.12 | 12,562 |
| 14th May 2026 (Thu) | 20.55 | 22.50 | 20.55 | 22.62 | 7,967 |
| 13th May 2026 (Wed) | 20.51 | 21.17 | 19.661 | 20.97 | 37,502 |
| 12th May 2026 (Tue) | 18.01 | 18.85 | 17.31 | 18.86 | 29,352 |
| 11th May 2026 (Mon) | 18.08 | 20.30 | 18.08 | 19.16 | 30,127 |