| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.17 | 22.48 | 20.17 | 22.15 | 11,753 |
| 20th May 2026 (Wed) | 19.29 | 19.86 | 19.10 | 19.45 | 7,069 |
| 19th May 2026 (Tue) | 18.69 | 19.21 | 17.15 | 18.8857 | 4,854 |
| 18th May 2026 (Mon) | 20.17 | 20.17 | 18.68 | 20.00 | 16,727 |
| 15th May 2026 (Fri) | 20.05 | 21.85 | 20.05 | 21.12 | 12,562 |
| 14th May 2026 (Thu) | 20.55 | 22.50 | 20.55 | 22.62 | 7,967 |
| 13th May 2026 (Wed) | 20.51 | 21.17 | 19.661 | 20.97 | 37,502 |
| 12th May 2026 (Tue) | 18.01 | 18.85 | 17.31 | 18.86 | 29,352 |
| 11th May 2026 (Mon) | 18.08 | 20.30 | 18.08 | 19.16 | 30,127 |
| 8th May 2026 (Fri) | 19.75 | 19.77 | 18.48 | 19.20 | 60,319 |
| 7th May 2026 (Thu) | 19.17 | 19.17 | 15.53 | 18.30 | 198,893 |
| 6th May 2026 (Wed) | 20.629 | 22.54 | 20.629 | 22.33 | 21,184 |
| 5th May 2026 (Tue) | 17.14 | 18.22 | 16.75 | 18.47 | 5,368 |
| 4th May 2026 (Mon) | 15.95 | 17.35 | 15.63 | 16.6515 | 162,861 |
| 1st May 2026 (Fri) | 14.99 | 16.34 | 14.99 | 15.55 | 65,815 |
| 30th Apr 2026 (Thu) | 15.70 | 15.84 | 14.78 | 14.97 | 136,488 |
| 29th Apr 2026 (Wed) | 15.00 | 15.25 | 14.41 | 14.38 | 85,384 |
| 28th Apr 2026 (Tue) | 13.98 | 15.11 | 13.85 | 15.0304 | 26,985 |
| 27th Apr 2026 (Mon) | 16.95 | 16.95 | 16.25 | 16.7504 | 44,356 |
| 24th Apr 2026 (Fri) | 17.59 | 17.59 | 16.45 | 16.5327 | 12,915 |
| 23rd Apr 2026 (Thu) | 17.57 | 17.57 | 15.80 | 16.2911 | 1,721 |
| 22nd Apr 2026 (Wed) | 17.15 | 17.55 | 17.05 | 17.02 | 7,205 |
| 21st Apr 2026 (Tue) | 16.04 | 16.75 | 14.85 | 16.42 | 19,446 |
| 20th Apr 2026 (Mon) | 15.08 | 15.11 | 14.65 | 14.97 | 10,887 |
| 17th Apr 2026 (Fri) | 14.60 | 15.09 | 14.59 | 14.92 | 9,099 |
| 16th Apr 2026 (Thu) | 13.60 | 14.44 | 13.04 | 14.43 | 23,403 |
| 15th Apr 2026 (Wed) | 13.76 | 14.02 | 13.00 | 13.82 | 14,562 |
| 14th Apr 2026 (Tue) | 13.97 | 14.14 | 13.14 | 13.27 | 13,569 |
| 13th Apr 2026 (Mon) | 12.29 | 13.87 | 12.29 | 13.2526 | 4,265 |
| 10th Apr 2026 (Fri) | 13.09 | 13.69 | 12.76 | 12.87 | 9,062 |
| 9th Apr 2026 (Thu) | 12.34 | 12.95 | 11.59 | 12.3381 | 19,667 |
| 8th Apr 2026 (Wed) | 11.81 | 12.33 | 11.70 | 11.88 | 5,459 |
| 7th Apr 2026 (Tue) | 9.83 | 10.84 | 9.22 | 10.84 | 6,193 |
| 6th Apr 2026 (Mon) | 10.60 | 10.74 | 10.30 | 10.2461 | 3,661 |
| 3rd Apr 2026 (Fri) | 8.09 | 10.17 | 8.09 | 10.12 | 10,334 |
| 2nd Apr 2026 (Thu) | 8.09 | 10.17 | 8.09 | 10.12 | 10,334 |
| 1st Apr 2026 (Wed) | 8.94 | 9.27 | 8.67 | 9.03 | 1,930 |
| 31st Mar 2026 (Tue) | 8.19 | 8.65 | 7.70 | 8.66 | 1,485 |
| 30th Mar 2026 (Mon) | 9.04 | 9.04 | 7.25 | 7.5177 | 888 |
| 27th Mar 2026 (Fri) | 9.32 | 9.32 | 8.84 | 8.9289 | 18,907 |
| 26th Mar 2026 (Thu) | 10.97 | 11.34 | 9.72 | 9.7194 | 10,109 |
| 25th Mar 2026 (Wed) | 12.07 | 12.40 | 11.48 | 11.48 | 8,419 |
| 24th Mar 2026 (Tue) | 11.01 | 11.44 | 10.13 | 11.26 | 13,778 |
| 23rd Mar 2026 (Mon) | 10.37 | 11.08 | 10.37 | 10.9502 | 440 |