| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.81 | 7.81 | 7.30 | 7.36 | 6,777 |
| 25th Sep 2026 (Fri) | 8.95 | 8.95 | 8.13 | 8.1583 | 5,611 |
| 24th Sep 2026 (Thu) | 8.73 | 9.12 | 8.73 | 8.9823 | 2,383 |
| 23rd Sep 2026 (Wed) | 9.56 | 9.76 | 8.96 | 8.882 | 8,934 |
| 22nd Sep 2026 (Tue) | 9.55 | 9.63 | 9.28 | 9.5397 | 7,895 |
| 21st Sep 2026 (Mon) | 8.97 | 9.43 | 8.97 | 9.19 | 5,819 |
| 18th Sep 2026 (Fri) | 8.57 | 8.77 | 8.04 | 8.835 | 21,156 |
| 17th Sep 2026 (Thu) | 8.23 | 8.44 | 7.99 | 8.053 | 5,856 |
| 16th Sep 2026 (Wed) | 7.611 | 8.20 | 7.55 | 7.80 | 19,637 |
| 15th Sep 2026 (Tue) | 7.74 | 7.74 | 7.11 | 7.06 | 4,485 |
| 14th Sep 2026 (Mon) | 7.995 | 8.45 | 7.88 | 7.89 | 11,372 |
| 11th Sep 2026 (Fri) | 8.86 | 9.169 | 8.85 | 8.91 | 9,347 |
| 10th Sep 2026 (Thu) | 8.51 | 8.88 | 8.32 | 8.4528 | 1,715 |
| 9th Sep 2026 (Wed) | 9.62 | 9.62 | 9.02 | 9.12 | 3,961 |
| 8th Sep 2026 (Tue) | 9.26 | 10.17 | 9.26 | 9.77 | 14,753 |
| 7th Sep 2026 (Mon) | 9.00 | 9.10 | 8.70 | 8.9384 | 14,892 |
| 4th Sep 2026 (Fri) | 9.00 | 9.10 | 8.70 | 8.9384 | 14,892 |
| 3rd Sep 2026 (Thu) | 8.09 | 8.88 | 8.03 | 9.01 | 34,833 |
| 2nd Sep 2026 (Wed) | 6.99 | 7.94 | 6.99 | 8.00 | 9,187 |
| 1st Sep 2026 (Tue) | 7.19 | 7.52 | 6.90 | 7.29 | 23,159 |
| 31st Aug 2026 (Mon) | 7.71 | 7.71 | 7.32 | 7.5501 | 7,204 |
| 28th Aug 2026 (Fri) | 8.80 | 8.80 | 7.44 | 7.6969 | 18,395 |
| 27th Aug 2026 (Thu) | 9.17 | 9.69 | 8.77 | 8.8168 | 12,932 |
| 26th Aug 2026 (Wed) | 9.02 | 9.02 | 8.589 | 8.67 | 3,973 |
| 25th Aug 2026 (Tue) | 9.14 | 9.32 | 9.13 | 9.30 | 6,143 |
| 24th Aug 2026 (Mon) | 8.88 | 9.00 | 8.40 | 8.56 | 7,849 |
| 21st Aug 2026 (Fri) | 10.33 | 10.38 | 9.00 | 9.0781 | 4,739 |
| 20th Aug 2026 (Thu) | 10.38 | 10.38 | 9.49 | 9.75 | 2,570 |
| 19th Aug 2026 (Wed) | 9.88 | 10.66 | 9.50 | 10.13 | 7,051 |
| 18th Aug 2026 (Tue) | 11.25 | 11.25 | 9.90 | 10.31 | 7,601 |
| 17th Aug 2026 (Mon) | 11.87 | 12.05 | 11.29 | 11.7099 | 27,746 |
| 14th Aug 2026 (Fri) | 11.62 | 11.92 | 11.06 | 11.7657 | 11,746 |
| 13th Aug 2026 (Thu) | 12.90 | 13.27 | 11.28 | 11.45 | 3,837 |
| 12th Aug 2026 (Wed) | 13.44 | 13.44 | 12.40 | 12.64 | 5,909 |
| 11th Aug 2026 (Tue) | 12.06 | 12.15 | 11.21 | 11.4067 | 1,367 |
| 10th Aug 2026 (Mon) | 12.40 | 12.46 | 11.20 | 11.20 | 4,382 |
| 7th Aug 2026 (Fri) | 13.57 | 13.57 | 13.50 | 13.049 | 2,445 |
| 6th Aug 2026 (Thu) | 13.18 | 13.42 | 13.00 | 13.10 | 5,918 |
| 5th Aug 2026 (Wed) | 14.71 | 15.53 | 13.94 | 13.94 | 5,024 |
| 4th Aug 2026 (Tue) | 15.79 | 16.08 | 15.02 | 15.47 | 2,549 |
| 3rd Aug 2026 (Mon) | 13.59 | 15.57 | 13.58 | 15.48 | 13,244 |
| 31st Jul 2026 (Fri) | 15.64 | 15.64 | 12.78 | 12.88 | 3,549 |
| 30th Jul 2026 (Thu) | 13.22 | 14.72 | 12.99 | 14.207 | 10,289 |
| 29th Jul 2026 (Wed) | 13.72 | 13.72 | 10.15 | 10.15 | 19,143 |