Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (COZX.US) Share Price

Price $10.16 on 03-04-2026 at 22:47:27
Change $1.13 11.17%
Buy $10.29
Sell $9.78
Last Trade: -
Day's Volume: 10,334
Last Close: $10.12
Open: $8.09
ISIN: US46092D3926
Day's Range $8.09 - $10.17
52wk Range: $7.70 - $24.77
Market Capitalisation: $N/A
VWAP: $9.548898
Shares in Issue: N/A

Tradr 2x Long C (COZX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long C trades

Tradr 2x Long C (COZX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.09 10.17 8.09 10.12 10,334
2nd Apr 2026 (Thu) 8.09 10.17 8.09 10.12 10,334
1st Apr 2026 (Wed) 8.94 9.27 8.67 9.03 1,930
31st Mar 2026 (Tue) 8.19 8.65 7.70 8.66 1,485
30th Mar 2026 (Mon) 9.04 9.04 7.25 7.5177 888
27th Mar 2026 (Fri) 9.32 9.32 8.84 8.9289 18,907
26th Mar 2026 (Thu) 10.97 11.34 9.72 9.7194 10,109
25th Mar 2026 (Wed) 12.07 12.40 11.48 11.48 8,419
24th Mar 2026 (Tue) 11.01 11.44 10.13 11.26 13,778
23rd Mar 2026 (Mon) 10.37 11.08 10.37 10.9502 440
20th Mar 2026 (Fri) 10.36 10.36 9.87 9.87 5,634
19th Mar 2026 (Thu) 10.10 11.12 10.10 10.90 2,575
18th Mar 2026 (Wed) 11.07 11.07 10.63 10.63 188
17th Mar 2026 (Tue) 11.07 11.25 10.70 10.8034 3,594
16th Mar 2026 (Mon) 11.70 11.74 11.00 11.56 2,540
13th Mar 2026 (Fri) 11.05 11.24 10.63 10.89 7,968
12th Mar 2026 (Thu) 10.01 10.63 9.75 10.63 2,566
11th Mar 2026 (Wed) 10.17 11.16 10.17 10.98 7,750
10th Mar 2026 (Tue) 9.15 10.06 9.15 9.61 13,829
9th Mar 2026 (Mon) 8.52 9.33 8.52 9.27 18,664
6th Mar 2026 (Fri) 9.87 10.20 8.95 8.98 1,228
See more Tradr 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered