Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COZX.US (COZX.US) Share Price

Price $11.0134 on 16-12-2025 at 12:41:28
Change $0.00 0%
Buy $11.43
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $11.0134
Open: $11.50
ISIN: US46092D3926
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COZX.US (COZX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COZX.US trades

COZX.US (COZX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.50 11.50 11.0134 11.0134 0
15th Dec 2025 (Mon) 11.50 11.75 10.84 11.0134 2,601
12th Dec 2025 (Fri) 14.45 14.57 12.89 12.9261 938
11th Dec 2025 (Thu) 13.60 14.42 13.04 14.30 2,600
10th Dec 2025 (Wed) 14.80 14.89 13.94 14.51 206
9th Dec 2025 (Tue) 14.78 15.07 14.42 14.81 14,188
8th Dec 2025 (Mon) 15.26 15.26 14.65 14.8668 2,529
5th Dec 2025 (Fri) 13.66 13.93 13.47 13.979 949
4th Dec 2025 (Thu) 13.07 13.80 13.00 13.9656 2,675
3rd Dec 2025 (Wed) 12.04 12.33 11.50 13.1957 698
2nd Dec 2025 (Tue) 13.22 13.85 12.44 12.035 1,785
1st Dec 2025 (Mon) 12.72 13.30 12.72 13.32 7,541
28th Nov 2025 (Fri) 13.00 13.50 12.94 13.91 2,056
27th Nov 2025 (Thu) 12.70 12.77 12.09 12.71 13,970
26th Nov 2025 (Wed) 12.70 12.77 12.09 12.71 14,195
25th Nov 2025 (Tue) 10.86 11.62 10.60 11.62 115
24th Nov 2025 (Mon) 10.96 12.17 10.96 12.12 10,824
21st Nov 2025 (Fri) 11.07 11.30 9.41 10.5436 7,066
20th Nov 2025 (Thu) 13.14 13.14 13.14 11.57 893
19th Nov 2025 (Wed) 11.88 12.71 11.04 11.57 5,647
18th Nov 2025 (Tue) 10.65 12.48 10.59 11.70 10,247
17th Nov 2025 (Mon) 11.12 11.13 10.09 10.81 13,783
See more COZX.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered