| Price | $12.01 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.65 28.07% |
| Buy | $14.93 |
| Sell | $10.73 |
| Last Trade: | Buy 159.00 at $11.95 |
| Day's Volume: | 3,571 |
| Last Close: | $12.01 |
| Open: | $10.99 |
| ISIN: | US46092D3926 |
| Day's Range | $10.99 - $12.08 |
| 52wk Range: | $8.49 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.59416 |
| Shares in Issue: | N/A |
Tradr 2x Long C (COZX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $11.95 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 30 | $12.149 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 47 | $11.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 190 | $11.08 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 70 | $10.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Ordinary |
08:28:24 - 06-Feb-26 |
