| Price | $18.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.55% |
| Buy | $18.06 |
| Sell | $17.70 |
| Last Trade: | Buy 2.00 at $18.06 |
| Day's Volume: | 730 |
| Last Close: | $17.939 |
| Open: | $17.94 |
| ISIN: | US38747T5671 |
| Day's Range | $17.94 - $17.94 |
| 52wk Range: | $3.44 - $26.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.01925 |
| Shares in Issue: | N/A |
Graniteshares Y (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.06 | Ordinary |
17:06:20 - 10-Jul-26 |
| Buy* | 1 | $18.06 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 14 | $17.96 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 12 | $17.92 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 101 | $17.94 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 99 | $17.94 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 15 | $17.99 | Automatic Execution |
12:50:41 - 10-Jul-26 |
