| Price | $15.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $15.24 |
| Sell | $14.96 |
| Last Trade: | Buy 69.00 at $15.06 |
| Day's Volume: | 161 |
| Last Close: | $15.04 |
| Open: | $15.09 |
| ISIN: | US38747T5671 |
| Day's Range | $15.04 - $15.09 |
| 52wk Range: | $3.44 - $20.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.06366 |
| Shares in Issue: | N/A |
Graniteshares Y (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $15.06 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 16 | $15.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 50 | $15.10 | Ordinary |
05:36:17 - 28-Sep-26 |
| Sell* | 3 | $15.20 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 20 | $15.10 | Ordinary |
04:00:00 - 28-Sep-26 |
