| Price | $3.73 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 0.81% |
| Buy | $3.73 |
| Sell | $3.70 |
| Last Trade: | Buy 10.00 at $3.73 |
| Day's Volume: | 15,859 |
| Last Close: | $3.73 |
| Open: | $3.69 |
| ISIN: | US38747R3710 |
| Day's Range | $3.68 - $3.725 |
| 52wk Range: | $3.67 - $31.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.695421 |
| Shares in Issue: | N/A |
Graniteshares Y (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.73 | Ordinary |
16:52:31 - 21-May-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
10:15:46 - 21-May-26 |
