| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.09 | 15.09 | 15.04 | 15.04 | 161 |
| 25th Sep 2026 (Fri) | 15.15 | 15.15 | 15.105 | 15.095 | 371 |
| 24th Sep 2026 (Thu) | 15.25 | 15.33 | 15.22 | 15.36 | 6,686 |
| 23rd Sep 2026 (Wed) | 15.27 | 15.27 | 15.26 | 15.29 | 529 |
| 22nd Sep 2026 (Tue) | 15.27 | 15.28 | 15.27 | 15.28 | 89 |
| 21st Sep 2026 (Mon) | 15.27 | 15.27 | 15.25 | 15.26 | 639 |
| 18th Sep 2026 (Fri) | 15.24 | 15.245 | 15.20 | 15.25 | 3,577 |
| 17th Sep 2026 (Thu) | 15.28 | 15.29 | 15.265 | 15.2765 | 2,194 |
| 16th Sep 2026 (Wed) | 15.48 | 15.50 | 15.04 | 15.0648 | 7,286 |
| 15th Sep 2026 (Tue) | 15.729 | 15.729 | 15.50 | 15.5142 | 685 |
| 14th Sep 2026 (Mon) | 15.851 | 15.851 | 15.78 | 15.78 | 153 |
| 11th Sep 2026 (Fri) | 15.851 | 15.851 | 15.64 | 15.62 | 503 |
| 10th Sep 2026 (Thu) | 15.78 | 15.85 | 15.77 | 15.83 | 2,628 |
| 9th Sep 2026 (Wed) | 15.96 | 15.96 | 15.92 | 15.92 | 171 |
| 8th Sep 2026 (Tue) | 15.96 | 15.96 | 15.90 | 15.90 | 636 |
| 7th Sep 2026 (Mon) | 16.00 | 16.00 | 15.97 | 15.98 | 3,419 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 15.97 | 15.98 | 3,419 |
| 3rd Sep 2026 (Thu) | 16.18 | 16.21 | 16.18 | 16.2002 | 6,276 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.06 | 16.00 | 16.01 | 512 |
| 1st Sep 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.1597 | 1,061 |
| 31st Aug 2026 (Mon) | 16.19 | 16.43 | 16.19 | 16.4348 | 430 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.19 | 16.2608 | 2,757 |
| 27th Aug 2026 (Thu) | 16.85 | 16.85 | 16.84 | 16.8407 | 1,145 |
| 26th Aug 2026 (Wed) | 16.68 | 16.68 | 16.66 | 16.69 | 549 |
| 25th Aug 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.70 | 139 |
| 24th Aug 2026 (Mon) | 16.65 | 16.65 | 16.61 | 16.62 | 494 |
| 21st Aug 2026 (Fri) | 16.64 | 16.75 | 16.61 | 16.6846 | 1,214 |
| 20th Aug 2026 (Thu) | 16.76 | 16.87 | 16.76 | 16.847 | 787 |
| 19th Aug 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.75 | 723 |
| 18th Aug 2026 (Tue) | 16.49 | 16.60 | 16.49 | 16.4712 | 1,370 |
| 17th Aug 2026 (Mon) | 16.46 | 16.59 | 16.46 | 16.5849 | 925 |
| 14th Aug 2026 (Fri) | 16.65 | 16.65 | 16.51 | 16.4864 | 893 |
| 13th Aug 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.889 | 688 |
| 12th Aug 2026 (Wed) | 16.70 | 16.70 | 16.65 | 16.705 | 507 |
| 11th Aug 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.5834 | 1,307 |
| 10th Aug 2026 (Mon) | 16.67 | 16.67 | 16.66 | 16.55 | 579 |
| 7th Aug 2026 (Fri) | 16.67 | 16.67 | 16.64 | 16.6799 | 4,287 |
| 6th Aug 2026 (Thu) | 16.809 | 16.809 | 16.69 | 16.7095 | 512 |
| 5th Aug 2026 (Wed) | 17.00 | 17.00 | 16.91 | 16.8946 | 868 |
| 4th Aug 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.025 | 461 |
| 3rd Aug 2026 (Mon) | 16.94 | 16.94 | 16.85 | 16.8959 | 797 |
| 31st Jul 2026 (Fri) | 16.979 | 16.98 | 16.96 | 16.9599 | 877 |
| 30th Jul 2026 (Thu) | 17.75 | 17.84 | 17.75 | 17.84 | 1,631 |
| 29th Jul 2026 (Wed) | 18.089 | 18.089 | 17.81 | 17.7836 | 4 |