| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.69 | 3.725 | 3.68 | 3.73 | 15,859 |
| 20th May 2026 (Wed) | 3.76 | 3.77 | 3.705 | 3.70 | 8,733 |
| 19th May 2026 (Tue) | 3.73 | 3.76 | 3.725 | 3.75 | 13,436 |
| 18th May 2026 (Mon) | 3.73 | 3.75 | 3.71 | 3.74 | 7,874 |
| 15th May 2026 (Fri) | 3.85 | 3.85 | 3.77 | 3.79 | 10,774 |
| 14th May 2026 (Thu) | 3.88 | 3.99 | 3.88 | 3.965 | 9,922 |
| 13th May 2026 (Wed) | 3.88 | 3.91 | 3.85 | 3.92 | 3,995 |
| 12th May 2026 (Tue) | 3.93 | 3.93 | 3.875 | 3.905 | 5,325 |
| 11th May 2026 (Mon) | 3.80 | 3.93 | 3.80 | 3.92 | 8,436 |
| 8th May 2026 (Fri) | 3.70 | 3.85 | 3.70 | 3.85 | 19,480 |
| 7th May 2026 (Thu) | 3.85 | 3.86 | 3.835 | 3.86 | 19,285 |
| 6th May 2026 (Wed) | 3.86 | 3.88 | 3.85 | 3.875 | 5,297 |
| 5th May 2026 (Tue) | 3.875 | 3.875 | 3.84 | 3.855 | 11,834 |
| 4th May 2026 (Mon) | 3.85 | 3.87 | 3.84 | 3.865 | 7,270 |
| 1st May 2026 (Fri) | 3.83 | 3.855 | 3.80 | 3.83 | 16,379 |
| 30th Apr 2026 (Thu) | 3.85 | 3.87 | 3.85 | 3.87 | 11,712 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.85 | 3.86 | 365 |
| 28th Apr 2026 (Tue) | 3.92 | 3.94 | 3.915 | 3.935 | 11,242 |
| 27th Apr 2026 (Mon) | 4.00 | 4.02 | 3.96 | 3.96 | 12,351 |
| 24th Apr 2026 (Fri) | 4.05 | 4.05 | 4.005 | 4.02 | 7,072 |
| 23rd Apr 2026 (Thu) | 4.16 | 4.16 | 4.095 | 4.1048 | 12,153 |
| 22nd Apr 2026 (Wed) | 4.17 | 4.205 | 4.17 | 4.195 | 3,035 |
| 21st Apr 2026 (Tue) | 4.19 | 4.19 | 4.08 | 4.11 | 7,930 |
| 20th Apr 2026 (Mon) | 4.14 | 4.20 | 4.14 | 4.1946 | 9,159 |
| 17th Apr 2026 (Fri) | 4.17 | 4.18 | 4.16 | 4.15 | 4,752 |
| 16th Apr 2026 (Thu) | 4.21 | 4.24 | 4.18 | 4.2151 | 11,285 |
| 15th Apr 2026 (Wed) | 4.19 | 4.21 | 4.19 | 4.205 | 1,585 |
| 14th Apr 2026 (Tue) | 4.14 | 4.19 | 4.14 | 4.20 | 3,776 |
| 13th Apr 2026 (Mon) | 4.009 | 4.095 | 3.995 | 4.095 | 5,764 |
| 10th Apr 2026 (Fri) | 4.07 | 4.07 | 3.99 | 4.0334 | 14,654 |
| 9th Apr 2026 (Thu) | 4.19 | 4.20 | 4.13 | 4.17 | 17,341 |
| 8th Apr 2026 (Wed) | 4.255 | 4.255 | 4.20 | 4.2123 | 1,449 |
| 7th Apr 2026 (Tue) | 4.13 | 4.16 | 4.065 | 4.18 | 2,638 |
| 6th Apr 2026 (Mon) | 4.17 | 4.18 | 4.17 | 4.17 | 3,868 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.13 | 4.07 | 4.13 | 6,468 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.13 | 4.07 | 4.13 | 6,468 |
| 1st Apr 2026 (Wed) | 4.29 | 4.29 | 4.23 | 4.24 | 10,061 |
| 31st Mar 2026 (Tue) | 4.19 | 4.30 | 4.19 | 4.28 | 8,015 |
| 30th Mar 2026 (Mon) | 4.20 | 4.20 | 4.155 | 4.19 | 11,375 |
| 27th Mar 2026 (Fri) | 4.22 | 4.22 | 4.18 | 4.18 | 28,435 |
| 26th Mar 2026 (Thu) | 4.38 | 4.38 | 4.33 | 4.335 | 14,514 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.41 | 4.415 | 9,635 |
| 24th Mar 2026 (Tue) | 4.54 | 4.54 | 4.415 | 4.4243 | 9,208 |
| 23rd Mar 2026 (Mon) | 4.57 | 4.63 | 4.54 | 4.60 | 23,213 |