| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.939 | 730 |
| 9th Jul 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.16 | 817 |
| 8th Jul 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.2394 | 625 |
| 7th Jul 2026 (Tue) | 18.25 | 18.25 | 18.24 | 18.245 | 2,917 |
| 6th Jul 2026 (Mon) | 17.91 | 18.25 | 17.91 | 18.2743 | 2,184 |
| 3rd Jul 2026 (Fri) | 18.19 | 18.2006 | 18.19 | 18.2006 | 0 |
| 2nd Jul 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.2006 | 71 |
| 1st Jul 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.395 | 293 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.97 | 948 |
| 29th Jun 2026 (Mon) | 18.24 | 18.24 | 18.2048 | 18.2048 | 467 |
| 26th Jun 2026 (Fri) | 18.24 | 18.24 | 18.09 | 18.09 | 108 |
| 25th Jun 2026 (Thu) | 18.24 | 18.24 | 18.235 | 18.275 | 453 |
| 24th Jun 2026 (Wed) | 18.90 | 18.90 | 18.621 | 18.5709 | 401 |
| 23rd Jun 2026 (Tue) | 19.09 | 19.09 | 19.09 | 18.95 | 254 |
| 22nd Jun 2026 (Mon) | 19.17 | 19.17 | 19.17 | 19.15 | 811 |
| 19th Jun 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.13 | 227 |
| 18th Jun 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.13 | 227 |
| 17th Jun 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.4359 | 407 |
| 16th Jun 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.4598 | 1,049 |
| 15th Jun 2026 (Mon) | 19.39 | 19.43 | 19.39 | 19.4349 | 70 |
| 12th Jun 2026 (Fri) | 19.13 | 19.21 | 19.13 | 19.2349 | 2,157 |
| 11th Jun 2026 (Thu) | 19.28 | 19.49 | 19.28 | 19.4793 | 272 |
| 10th Jun 2026 (Wed) | 19.451 | 19.72 | 19.44 | 19.3503 | 1,845 |
| 9th Jun 2026 (Tue) | 19.60 | 19.60 | 19.5231 | 19.5231 | 534 |
| 8th Jun 2026 (Mon) | 19.60 | 19.77 | 19.60 | 19.8035 | 1,122 |
| 5th Jun 2026 (Fri) | 19.58 | 19.58 | 19.51 | 19.5988 | 1,841 |
| 4th Jun 2026 (Thu) | 20.07 | 20.12 | 20.07 | 20.15 | 1,996 |
| 3rd Jun 2026 (Wed) | 20.48 | 20.48 | 20.15 | 20.12 | 1,838 |
| 2nd Jun 2026 (Tue) | 20.16 | 20.70 | 20.16 | 20.7148 | 2,632 |
| 1st Jun 2026 (Mon) | 3.44 | 3.49 | 3.44 | 3.49 | 27,192 |
| 29th May 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 28,136 |
| 28th May 2026 (Thu) | 3.45 | 3.52 | 3.45 | 3.51 | 42,435 |
| 27th May 2026 (Wed) | 3.50 | 3.51 | 3.47 | 3.47 | 8,545 |
| 26th May 2026 (Tue) | 3.59 | 3.605 | 3.52 | 3.52 | 39,705 |
| 25th May 2026 (Mon) | 3.67 | 3.679 | 3.58 | 3.59 | 17,183 |
| 22nd May 2026 (Fri) | 3.67 | 3.679 | 3.58 | 3.59 | 17,183 |
| 21st May 2026 (Thu) | 3.69 | 3.725 | 3.68 | 3.73 | 15,859 |
| 20th May 2026 (Wed) | 3.76 | 3.77 | 3.705 | 3.70 | 8,733 |
| 19th May 2026 (Tue) | 3.73 | 3.76 | 3.725 | 3.75 | 13,436 |
| 18th May 2026 (Mon) | 3.73 | 3.75 | 3.71 | 3.74 | 7,874 |
| 15th May 2026 (Fri) | 3.85 | 3.85 | 3.77 | 3.79 | 10,774 |
| 14th May 2026 (Thu) | 3.88 | 3.99 | 3.88 | 3.965 | 9,922 |
| 13th May 2026 (Wed) | 3.88 | 3.91 | 3.85 | 3.92 | 3,995 |
| 12th May 2026 (Tue) | 3.93 | 3.93 | 3.875 | 3.905 | 5,325 |
| 11th May 2026 (Mon) | 3.80 | 3.93 | 3.80 | 3.92 | 8,436 |