Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (COYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $15.06 Automatic Execution
12:18:10 - 28-Sep-26
Sell* 1 $15.02 Automatic Execution
11:46:15 - 28-Sep-26
Sell* 16 $15.02 Automatic Execution
10:46:06 - 28-Sep-26
Sell* 1 $15.05 Ordinary
07:12:08 - 28-Sep-26
Sell* 1 $15.10 Ordinary
07:07:08 - 28-Sep-26
Sell* 50 $15.10 Ordinary
05:36:17 - 28-Sep-26
Sell* 3 $15.20 Ordinary
04:00:14 - 28-Sep-26
Sell* 20 $15.10 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37