| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.73 | Ordinary |
16:52:31 - 21-May-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 40 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1,600 | $3.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 100 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 2 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 3 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 1 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 1,000 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 100 | $3.67 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 10 | $3.68 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 1 | $3.70 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 3 | $3.68 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 300 | $3.68 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 1,555 | $3.68 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 10 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 1,000 | $3.70 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 41 | $3.70 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 50 | $3.70 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 244 | $3.70 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 50 | $3.71 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 24 | $3.70 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 50 | $3.70 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 227 | $3.70 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 20 | $3.70 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 2 | $3.70 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:14:41 - 21-May-26 |
| Buy* | 100 | $3.72 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 1 | $3.71 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 1 | $3.73 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 1 | $3.73 | Ordinary |
04:44:59 - 21-May-26 |
| Sell* | 3 | $3.72 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 10 | $3.73 | Ordinary |
04:03:23 - 21-May-26 |