| Price | $5.07 on 06-02-2026 at 22:35:08 |
|---|---|
| Change | $-0.07 -1.36% |
| Buy | $5.15 |
| Sell | $5.06 |
| Last Trade: | Sell 1.00 at $5.07 |
| Day's Volume: | 9,269 |
| Last Close: | $5.10 |
| Open: | $5.05 |
| ISIN: | US38747R3710 |
| Day's Range | $5.025 - $5.11 |
| 52wk Range: | $4.81 - $31.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.07348 |
| Shares in Issue: | N/A |
Graniteshares Y (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.07 | Ordinary |
17:35:04 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
17:35:04 - 06-Feb-26 |
| Buy* | 68 | $5.10 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
