| Price | $19.46 on 19-09-2025 at 21:37:24 |
|---|---|
| Change | $-0.37 -1.87% |
| Buy | $19.46 |
| Sell | $19.41 |
| Last Trade: | Buy 1.00 at $19.46 |
| Day's Volume: | 26,533 |
| Last Close: | $19.33 |
| Open: | $19.31 |
| ISIN: | US38747R3710 |
| Day's Range | $19.25 - $19.325 |
| 52wk Range: | $18.15 - $31.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.30685 |
| Shares in Issue: | N/A |
Graniteshares Y (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.46 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $19.40 | Ordinary |
17:31:24 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Ordinary |
17:19:41 - 19-Sep-25 |
