| Price | $9.25 on 16-12-2025 at 15:05:32 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.31 |
| Sell | $9.28 |
| Last Trade: | Sell 3.00 at $9.28 |
| Day's Volume: | 2,498 |
| Last Close: | $9.29 |
| Open: | $9.27 |
| ISIN: | US38747R3710 |
| Day's Range | $9.25 - $9.27 |
| 52wk Range: | $9.21 - $31.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.262648 |
| Shares in Issue: | N/A |
COYY.US (COYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.28 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 73 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 2,000 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 35 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:23:29 - 16-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:22:33 - 16-Dec-25 |
| Sell* | 2 | $9.29 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 21 | $9.32 | Ordinary |
08:11:59 - 16-Dec-25 |
