Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (COYY.US) Share Price

Price $4.13 on 03-04-2026 at 22:47:27
Change $-0.11 -2.66%
Buy $4.14
Sell $4.12
Last Trade: -
Day's Volume: 6,468
Last Close: $4.13
Open: $4.09
ISIN: US38747R3710
Day's Range $4.07 - $4.13
52wk Range: $4.07 - $26.62
Market Capitalisation: $N/A
VWAP: $4.12341
Shares in Issue: N/A

Graniteshares Y (COYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (COYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.09 4.13 4.07 4.13 6,468
2nd Apr 2026 (Thu) 4.09 4.13 4.07 4.13 6,468
1st Apr 2026 (Wed) 4.29 4.29 4.23 4.24 10,061
31st Mar 2026 (Tue) 4.19 4.30 4.19 4.28 8,015
30th Mar 2026 (Mon) 4.20 4.20 4.155 4.19 11,375
27th Mar 2026 (Fri) 4.22 4.22 4.18 4.18 28,435
26th Mar 2026 (Thu) 4.38 4.38 4.33 4.335 14,514
25th Mar 2026 (Wed) 4.45 4.45 4.41 4.415 9,635
24th Mar 2026 (Tue) 4.54 4.54 4.415 4.4243 9,208
23rd Mar 2026 (Mon) 4.57 4.63 4.54 4.60 23,213
20th Mar 2026 (Fri) 4.58 4.59 4.53 4.56 12,961
19th Mar 2026 (Thu) 4.60 4.71 4.58 4.69 47,245
18th Mar 2026 (Wed) 4.66 4.69 4.64 4.67 4,407
17th Mar 2026 (Tue) 4.65 4.69 4.64 4.68 13,363
16th Mar 2026 (Mon) 4.61 4.625 4.58 4.62 10,738
13th Mar 2026 (Fri) 4.57 4.57 4.485 4.54 7,587
12th Mar 2026 (Thu) 4.63 4.63 4.56 4.56 7,541
11th Mar 2026 (Wed) 4.70 4.70 4.62 4.66 2,761
10th Mar 2026 (Tue) 4.67 4.71 4.65 4.67 6,700
9th Mar 2026 (Mon) 4.671 4.73 4.66 4.73 13,779
6th Mar 2026 (Fri) 4.69 4.70 4.68 4.69 2,654
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered